You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Lineage Cell Therapeutics LCTX 1.04 -0.04 -3.7%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LCTX / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
20.25
Mean
21.56
Window
+70.0%
ATM IV
z -0.21
1.96
Mean
2.3
Window
-25.9%
IV Percentile
z 0.53
65.18
Mean
47.51
Window
+234.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.68 |
| ATM IV | 0.97 | 1.00 | 0.65 |
| IV Percent... | 0.68 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.04 | 20.25 | 1.96 | 65.18 |
| 2026-11-09 | 1.08 | 18.75 | 1.87 | 57.32 |
| 2026-11-06 | 1.02 | 21.05 | 2.01 | 66.4 |
| 2026-11-05 | 0.98 | 22.01 | 2.06 | 70.45 |
| 2026-11-04 | 1.03 | 19.26 | 1.9 | 59.38 |
| 2026-11-03 | 1.01 | 19.86 | 1.94 | 64.06 |
| 2026-11-02 | 1.01 | 19.51 | 1.92 | 61.57 |
| 2026-10-30 | 1 | 15.46 | 1.68 | 42.02 |
| 2026-10-29 | 1.03 | 13.1 | 1.55 | 35.8 |
| 2026-10-28 | 1.04 | 12.61 | 1.52 | 34.24 |
| 2026-10-27 | 1.03 | 27.74 | 2.39 | 82.1 |
| 2026-10-26 | 1 | 27.12 | 2.36 | 81.25 |
| 2026-10-23 | 1 | 13.39 | 1.56 | 37.35 |
| 2026-10-22 | 0.98 | 10.06 | 1.37 | 28.4 |
| 2026-10-21 | 0.95 | 9.48 | 1.22 | 18.29 |
| 2026-10-20 | 0.97 | 10.84 | 1.3 | 23.74 |
| 2026-10-19 | 0.95 | 8.87 | 1.18 | 17.51 |
| 2026-10-15 | 0.99 | 9.83 | 1.24 | 20.77 |
| 2026-10-14 | 0.92 | 4.29 | 0.91 | 3.85 |
| 2026-10-13 | 0.91 | 3.54 | 0.87 | 2.31 |
| 2026-10-12 | 0.95 | 6.82 | 1.06 | 10.42 |
| 2026-10-09 | 0.99 | 8.81 | 1.18 | 17.31 |
| 2026-10-08 | 1.03 | 16.92 | 1.66 | 42.31 |
| 2026-10-07 | 0.95 | 10.88 | 1.3 | 24.62 |
| 2026-10-06 | 0.94 | 49.28 | 3.56 | 97.69 |
| 2026-10-05 | 0.93 | 49.7 | 3.59 | 98.07 |
| 2026-10-02 | 0.93 | 47.51 | 3.46 | 97.31 |
| 2026-10-01 | 0.9 | 47.05 | 3.43 | 97.31 |
| 2026-09-30 | 0.96 | 40.64 | 3.05 | 93.46 |
| 2026-09-29 | 0.95 | 42.09 | 3.14 | 94.62 |
| 2026-09-28 | 0.97 | 36.54 | 2.81 | 91.89 |
| 2026-09-25 | 1.03 | 28.97 | 2.37 | 85 |
| 2026-09-24 | 0.95 | 33.63 | 2.64 | 89.96 |
| 2026-09-23 | 0.96 | 32.13 | 2.55 | 89.19 |
| 2026-09-22 | 1.04 | 25.79 | 2.18 | 77.99 |
| 2026-09-21 | 1.01 | 26.86 | 2.24 | 80.23 |
| 2026-09-18 | 1.03 | 22.89 | 2.01 | 71.43 |
| 2026-09-17 | 1.03 | 23.01 | 2.01 | 72.2 |
| 2026-09-16 | 1.07 | 20.26 | 1.85 | 63.71 |
| 2026-09-15 | 1.06 | 20.53 | 1.87 | 64.86 |
| 2026-09-14 | 1.07 | 20.03 | 1.84 | 63.57 |
| 2026-09-11 | 1.01 | 20.98 | 1.89 | 66.41 |
| 2026-09-10 | 1.02 | 21.13 | 1.9 | 67.18 |
| 2026-09-09 | 1.03 | 21.2 | 1.91 | 67.95 |
| 2026-09-08 | 1.09 | 17.93 | 1.71 | 52.12 |
| 2026-09-04 | 1.08 | 17.47 | 1.69 | 51.74 |
| 2026-09-03 | 1.1 | 16.37 | 1.62 | 49.42 |
| 2026-09-02 | 1.11 | 15.65 | 1.58 | 47.88 |
| 2026-09-01 | 1.08 | 16.57 | 1.63 | 49.61 |
| 2026-08-31 | 1.1 | 36.86 | 2.83 | 92.22 |