Lineage Cell Therapeutics LCTX 1.02 -0.01 -0.97%
LCTX Historical Options Analysis
Explore LCTX (Lineage Cell Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LCTX / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.19
26.86
Mean
22.93
Window
-6.0%
ATM IV
z -0.11
2.24
Mean
2.43
Window
-36.7%
IV Percentile
z 0.96
80.23
Mean
48.52
Window
+19.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.69 |
| ATM IV | 0.94 | 1.00 | 0.67 |
| IV Percent... | 0.69 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.02 | 26.86 | 2.24 | 80.23 |
| 2026-09-18 | 1.03 | 22.89 | 2.01 | 71.43 |
| 2026-09-17 | 1.03 | 23.01 | 2.01 | 72.2 |
| 2026-09-16 | 1.07 | 20.26 | 1.85 | 63.71 |
| 2026-09-15 | 1.06 | 20.53 | 1.87 | 64.86 |
| 2026-09-14 | 1.07 | 20.03 | 1.84 | 63.57 |
| 2026-09-11 | 1.01 | 20.98 | 1.89 | 66.41 |
| 2026-09-10 | 1.02 | 21.13 | 1.9 | 67.18 |
| 2026-09-09 | 1.03 | 21.2 | 1.91 | 67.95 |
| 2026-09-08 | 1.09 | 17.93 | 1.71 | 52.12 |
| 2026-09-07 | 1.1 | 18.55 | 1.75 | 53.88 |
| 2026-09-04 | 1.08 | 17.47 | 1.69 | 51.74 |
| 2026-09-03 | 1.1 | 16.37 | 1.62 | 49.42 |
| 2026-09-02 | 1.11 | 15.65 | 1.58 | 47.88 |
| 2026-09-01 | 1.08 | 16.57 | 1.63 | 49.61 |
| 2026-08-31 | 1.1 | 36.86 | 2.83 | 92.22 |
| 2026-08-28 | 1.11 | 35.5 | 2.75 | 91.09 |
| 2026-08-27 | 1.16 | 31.06 | 2.49 | 89.15 |
| 2026-08-26 | 1.12 | 31.71 | 2.53 | 89.53 |
| 2026-08-25 | 1.13 | 29.84 | 2.42 | 89.15 |
| 2026-08-24 | 1.09 | 32.8 | 2.59 | 90.27 |
| 2026-08-21 | 1.08 | 29.73 | 2.41 | 88.76 |
| 2026-08-20 | 1.08 | 30.16 | 2.44 | 89.92 |
| 2026-08-19 | 1.1 | 27.74 | 2.29 | 85.66 |
| 2026-08-18 | 1.06 | 28.78 | 2.36 | 88.76 |
| 2026-08-17 | 1.06 | 28.28 | 2.33 | 86.77 |
| 2026-08-14 | 1.07 | 26.39 | 2.21 | 84.11 |
| 2026-08-13 | 1.06 | 26.89 | 2.21 | 84.11 |
| 2026-08-12 | 1.1 | 24.44 | 2.07 | 79.84 |
| 2026-08-11 | 1.12 | 22.81 | 1.97 | 76.74 |
| 2026-08-10 | 1.13 | 22 | 1.92 | 74.32 |
| 2026-08-07 | 1.1 | 22.02 | 1.92 | 74.81 |
| 2026-08-06 | 1.13 | 20.16 | 1.81 | 70.54 |
| 2026-08-05 | 1.14 | 19.91 | 1.8 | 62.4 |
| 2026-08-04 | 1.12 | 19.88 | 1.79 | 62.02 |
| 2026-08-03 | 1.11 | 24.56 | 2.07 | 80.54 |
| 2026-07-31 | 1.08 | 18.9 | 1.74 | 61.63 |
| 2026-07-30 | 1.11 | 20.71 | 1.84 | 72.09 |
| 2026-07-29 | 1.06 | 30.28 | 2.41 | 89.53 |
| 2026-07-28 | 1.07 | 11.82 | 1.31 | 41.47 |
| 2026-07-27 | 1.03 | 8.09 | 1.09 | 23.35 |
| 2026-07-24 | 1.03 | 15.31 | 1.52 | 54.65 |
| 2026-07-23 | 1.07 | 22.03 | 1.92 | 75.97 |
| 2026-07-22 | 1.11 | 16.67 | 1.6 | 58.53 |
| 2026-07-21 | 1.14 | 17.47 | 1.65 | 60.08 |
| 2026-07-20 | 1.1 | 14.62 | 1.48 | 52.92 |
| 2026-07-17 | 1.16 | 18.91 | 1.74 | 63.18 |
| 2026-07-16 | 1.17 | 12.52 | 1.36 | 45.35 |
| 2026-07-15 | 1.22 | 21.49 | 1.89 | 74.42 |
| 2026-07-14 | 1.22 | 16.55 | 1.6 | 59.3 |