iShares U LCTU 83.01 1.3 1.59%
LCTU Historical Options Analysis
Explore LCTU (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LCTU / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.44
11.94
Mean
50.38
Window
-88.1%
ATM IV
z -0.88
0.22
Mean
0.49
Window
+20560.4%
IV Percentile
z -2.75
10.42
Mean
79.64
Window
-89.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.56 | 0.55 |
| ATM IV | 0.56 | 1.00 | 0.53 |
| IV Percent... | 0.55 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 83.01 | 11.94 | 0.22 | 10.42 |
| 2026-09-18 | 81.71 | 9.87 | 0.18 | 2.13 |
| 2026-09-17 | 81.72 | 100 | 1.83 | 100 |
| 2026-09-16 | 80.81 | 95.53 | 1.16 | 97.78 |
| 2026-09-15 | 81.08 | 83.42 | 1.01 | 97.73 |
| 2026-09-14 | 81.78 | 80.13 | 0.97 | 97.67 |
| 2026-09-11 | 82.15 | 63.98 | 0.78 | 97.62 |
| 2026-09-10 | 81.46 | 55.01 | 0.67 | 90.24 |
| 2026-09-09 | 81.97 | 55.45 | 0.67 | 95 |
| 2026-09-08 | 82.43 | 55.36 | 0.67 | 94.87 |
| 2026-09-07 | 83 | 56.29 | 0.68 | 97.37 |
| 2026-09-04 | 83 | 50.16 | 0.61 | 97.3 |
| 2026-09-03 | 83.28 | 49.98 | 0.61 | 97.22 |
| 2026-09-02 | 82.44 | 44.16 | 0.54 | 97.14 |
| 2026-09-01 | 82.07 | 40.63 | 0.49 | 85.29 |
| 2026-08-31 | 82.74 | 42.97 | 0.52 | 96.97 |
| 2026-08-28 | 83.01 | 41.22 | 0.5 | 90.63 |
| 2026-08-27 | 83.31 | 41.31 | 0.5 | 93.55 |
| 2026-08-26 | 82.62 | 37.92 | 0.46 | 93.33 |
| 2026-08-25 | 82.6 | 36.88 | 0.45 | 93.1 |
| 2026-08-24 | 82.35 | 35.21 | 0.43 | 89.29 |
| 2026-08-21 | 82.47 | 34.02 | 0.41 | 88.89 |
| 2026-08-20 | 82.14 | 32.25 | 0.39 | 69.23 |
| 2026-08-19 | 82.77 | 33.67 | 0.41 | 76 |
| 2026-08-18 | 82.62 | 32.67 | 0.4 | 75 |
| 2026-08-17 | 83.12 | 33.98 | 0.41 | 86.96 |
| 2026-08-14 | 83.53 | 33.85 | 0.41 | 81.82 |
| 2026-08-13 | 83.75 | 33.93 | 0.41 | 85.71 |
| 2026-08-12 | 83.21 | 31.8 | 0.39 | 85 |
| 2026-08-11 | 83.02 | 30.72 | 0.37 | 78.95 |
| 2026-08-10 | 83.14 | 30.91 | 0.38 | 83.33 |
| 2026-08-07 | 83.27 | 30.23 | 0.37 | 76.47 |
| 2026-08-06 | 82.55 | 27.69 | 0.34 | 62.5 |
| 2026-08-05 | 82.75 | 28.43 | 0.35 | 73.33 |
| 2026-08-04 | 82.73 | 28.07 | 0.34 | 71.43 |
| 2026-08-03 | 81.28 | 23.28 | 0.28 | 53.85 |
| 2026-07-31 | 80.18 | 16.04 | 0.2 | 25 |
| 2026-07-30 | 79.78 | 15.73 | 0.19 | 18.18 |
| 2026-07-29 | 78.7 | -- | -- | -- |
| 2026-07-28 | 79.85 | -- | -- | -- |
| 2026-07-27 | 79.59 | -- | -- | -- |
| 2026-07-24 | 79.44 | -- | -- | -- |
| 2026-07-23 | 79.31 | -- | -- | -- |
| 2026-07-22 | 80.36 | -- | -- | -- |
| 2026-07-21 | 80.47 | -- | -- | -- |
| 2026-07-20 | 79.88 | -- | -- | -- |
| 2026-07-17 | 80.15 | -- | -- | -- |
| 2026-07-16 | 80.87 | -- | -- | -- |
| 2026-07-15 | 81.2 | -- | -- | -- |
| 2026-07-14 | 80.96 | -- | -- | -- |