Closed
⌘K
Sign in Sign up

LCNB Corporation LCNB 18.93 0.14 0.75%

LCNB Historical Options Analysis

Explore LCNB (LCNB Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LCNB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
2.13
Mean
12.87
Window
+12.7%
ATM IV z -0.75
0.31
Mean
0.91
Window
-0.7%
IV Percentile z -0.60
27.91
Mean
45.61
Window
+118.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.78
ATM IV 0.92 1.00 0.83
IV Percent... 0.78 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.93 2.13 0.31 27.91
2026-09-18 18.79 1.6 0.27 18.15
2026-09-17 19.15 1.36 0.26 7.34
2026-09-16 19.21 1.68 0.28 19.31
2026-09-15 19.47 4.99 0.51 54.44
2026-09-14 19.29 5.36 0.53 56.98
2026-09-11 19.11 4.08 0.44 46.72
2026-09-10 19.2 3.48 0.4 40.15
2026-09-09 18.97 3.7 0.42 43.24
2026-09-08 18.97 2.99 0.37 37.07
2026-09-07 19.53 1.5 0.27 17.44
2026-09-04 19.53 1.04 0.23 4.25
2026-09-03 19.1 1.68 0.28 19.31
2026-09-02 19.2 1.62 0.27 18.53
2026-09-01 18.84 2.81 0.36 35.27
2026-08-31 19.33 1.45 0.26 16.73
2026-08-28 19.43 0.39 0.19 0.39
2026-08-27 19.34 1.06 0.24 4.26
2026-08-26 19.18 1.34 0.25 5.81
2026-08-25 19.63 0.9 0.22 2.71
2026-08-24 19.47 1.06 0.24 3.5
2026-08-21 19.43 1.51 0.27 15.12
2026-08-20 19.53 2.17 0.31 24.81
2026-08-19 19.79 2.26 0.32 25.19
2026-08-18 20.2 2.05 0.3 21.71
2026-08-17 19.89 1.65 0.28 15.95
2026-08-14 19.85 2.05 0.3 21.32
2026-08-13 19.98 2 0.3 20.54
2026-08-12 19.7 2.14 0.31 22.48
2026-08-11 19.78 2.14 0.31 22.48
2026-08-10 19.58 2.3 0.32 23.35
2026-08-07 19.87 2.11 0.31 21.32
2026-08-06 20.01 2.11 0.31 21.71
2026-08-05 19.68 10.14 0.86 68.22
2026-08-04 20.41 1.98 0.3 20.16
2026-08-03 19.81 2.34 0.32 22.18
2026-07-31 19.81 1.95 0.3 18.99
2026-07-30 20.06 2.28 0.32 21.32
2026-07-29 20.3 0.92 0.23 2.71
2026-07-28 20.98 2.47 0.33 22.09
2026-07-27 20.36 0.39 0.19 0.39
2026-07-24 20 2.2 0.31 20.54
2026-07-23 19.55 1.9 0.29 17.83
2026-07-22 19.57 2.36 0.32 20.16
2026-07-21 19.36 2.11 0.31 19.77
2026-07-20 19.81 2 0.3 19.07
2026-07-17 19.14 4.41 0.47 37.21
2026-07-16 19.78 0 0.16 0
2026-07-15 17.89 1.94 0.33 19.38
2026-07-14 17.59 1.94 0.33 18.99