Closed
⌘K
Sign in Sign up

LCI Industries LCII 86.95 1.35 1.58%

LCII Historical Options Analysis

Explore LCII (LCI Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LCII / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.50
43.88
Mean
35.71
Window
+54.7%
ATM IV z 0.66
0.42
Mean
0.38
Window
+17.6%
IV Percentile z 0.85
77.2
Mean
51.49
Window
+116.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.89
ATM IV 0.97 1.00 0.91
IV Percent... 0.89 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.95 43.88 0.42 77.2
2026-09-18 85.6 27.4 0.35 37.05
2026-09-17 86.49 13.64 0.29 3.59
2026-09-16 87.11 22.51 0.33 22.31
2026-09-15 87.6 33.38 0.38 51.79
2026-09-14 90.19 38.74 0.4 70
2026-09-11 91.02 29.88 0.36 43.82
2026-09-10 93.4 33.59 0.38 53.78
2026-09-09 96.04 34.35 0.38 57.37
2026-09-08 99.11 17.65 0.31 8.76
2026-09-07 102.6 26.42 0.35 36.4
2026-09-04 102.6 23.61 0.33 28.69
2026-09-03 101.04 25.65 0.34 35.46
2026-09-02 102.69 19.95 0.32 17.53
2026-09-01 100.77 19.8 0.32 16.8
2026-08-31 100.63 22.91 0.33 26.1
2026-08-28 102.96 18.86 0.31 12.4
2026-08-27 102.3 18.87 0.31 12.4
2026-08-26 102.99 26.56 0.35 37.2
2026-08-25 104.78 22.95 0.33 27.2
2026-08-24 104.51 29.63 0.36 42.97
2026-08-21 101.98 22.18 0.33 26
2026-08-20 105.44 42.46 0.42 75.2
2026-08-19 107.7 41.19 0.41 74.8
2026-08-18 103.27 22.79 0.33 28
2026-08-17 104.12 21.48 0.32 24.9
2026-08-14 106.1 33.58 0.38 54.8
2026-08-13 107.14 30.82 0.36 49.6
2026-08-12 107.15 32.56 0.37 51.2
2026-08-11 107.32 25.38 0.34 36.8
2026-08-10 104.85 33.95 0.38 56.22
2026-08-07 108.8 40.47 0.41 73.2
2026-08-06 105.81 32.98 0.37 54.4
2026-08-05 107.17 48.5 0.44 84.4
2026-08-04 107.05 24.95 0.34 36.8
2026-08-03 103.5 40.91 0.41 74.7
2026-07-31 102.36 46.59 0.44 81.6
2026-07-30 102.65 35.11 0.38 60.4
2026-07-29 106.55 58.47 0.49 94
2026-07-28 107.67 43.77 0.42 76.8
2026-07-27 103.52 60.98 0.5 96.39
2026-07-24 103.35 57.94 0.49 94.4
2026-07-23 104.6 52.84 0.46 90.4
2026-07-22 106.01 44.43 0.43 80
2026-07-21 104.78 58.82 0.49 94.8
2026-07-20 106.9 53.42 0.47 91.57
2026-07-17 108.17 56.84 0.48 94
2026-07-16 108.48 45.82 0.43 84
2026-07-15 104.12 63.96 0.51 96.8
2026-07-14 103.55 52.95 0.46 92.4