LendingClub Corporation LC 19.21 0.0 0.0%
LC Historical Options Analysis
Explore LC (LendingClub Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LC / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.54
48.71
Mean
35.44
Window
+314.9%
ATM IV
z 4.38
1.4
Mean
0.57
Window
+249.2%
IV Percentile
z 1.50
99.6
Mean
54.25
Window
+611.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.92 |
| ATM IV | 0.80 | 1.00 | 0.78 |
| IV Percent... | 0.92 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.21 | 48.71 | 1.4 | 99.6 |
| 2026-09-18 | 19.21 | 46.51 | 1.35 | 99.6 |
| 2026-09-17 | 19.21 | 44.93 | 1.31 | 99.6 |
| 2026-09-16 | 19.21 | 43.98 | 1.28 | 99.6 |
| 2026-09-15 | 19.21 | 10.32 | 0.47 | 31.35 |
| 2026-09-14 | 19.21 | 9.09 | 0.44 | 19.52 |
| 2026-09-11 | 19.21 | 33.36 | 1.03 | 97.62 |
| 2026-09-10 | 19.21 | 8.52 | 0.43 | 15.48 |
| 2026-09-09 | 19.21 | 0 | 0.22 | 0 |
| 2026-09-08 | 19.21 | 1.58 | 0.26 | 1.59 |
| 2026-09-07 | 19.21 | 2.02 | 0.27 | 1.99 |
| 2026-09-04 | 19.21 | 1.61 | 0.26 | 1.59 |
| 2026-09-03 | 19.21 | 1.06 | 0.25 | 0.79 |
| 2026-09-02 | 19.21 | 0.8 | 0.24 | 0.4 |
| 2026-09-01 | 19.21 | 0 | 0.22 | 0 |
| 2026-08-31 | 19.21 | 0 | 0.25 | 0 |
| 2026-08-28 | 19.21 | 0 | 0.27 | 0 |
| 2026-08-27 | 19.21 | 2.21 | 0.35 | 1.2 |
| 2026-08-26 | 19.21 | 1.92 | 0.35 | 0.8 |
| 2026-08-25 | 19.21 | 1.65 | 0.34 | 0.4 |
| 2026-08-24 | 19.21 | 4.2 | 0.4 | 3.6 |
| 2026-08-21 | 19.21 | 4.7 | 0.41 | 5.18 |
| 2026-08-20 | 19.21 | 100 | 2.64 | 100 |
| 2026-08-19 | 19.21 | 68.15 | 0.95 | 97.61 |
| 2026-08-18 | 19.21 | 62.29 | 0.89 | 96.81 |
| 2026-08-17 | 19.21 | 14.55 | 0.44 | 17.2 |
| 2026-08-14 | 19.21 | 49.64 | 0.77 | 91.63 |
| 2026-08-13 | 19.21 | 44.82 | 0.73 | 85.66 |
| 2026-08-12 | 19.21 | 39.8 | 0.68 | 79.28 |
| 2026-08-11 | 19.21 | 25.39 | 0.54 | 52.19 |
| 2026-08-10 | 19.21 | 35.79 | 0.64 | 73.2 |
| 2026-08-07 | 19.21 | 33.25 | 0.62 | 70.12 |
| 2026-08-06 | 19.21 | 56.11 | 0.83 | 94.42 |
| 2026-08-05 | 19.21 | 80.81 | 1.07 | 99.2 |
| 2026-08-04 | 19.21 | 100 | 1.25 | 100 |
| 2026-08-03 | 19.21 | 82.12 | 1.03 | 99.2 |
| 2026-07-31 | 19.21 | 25.34 | 0.53 | 51.39 |
| 2026-07-30 | 19.21 | 31.9 | 0.58 | 66.93 |
| 2026-07-29 | 19.21 | 12.1 | 0.41 | 4.38 |
| 2026-07-28 | 19.21 | 16.44 | 0.45 | 25.1 |
| 2026-07-27 | 19.21 | 43.19 | 0.68 | 80.4 |
| 2026-07-24 | 19.21 | 29.11 | 0.56 | 58.96 |
| 2026-07-23 | 19.21 | 29.43 | 0.56 | 60.96 |
| 2026-07-22 | 19.21 | 34.27 | 0.6 | 68.53 |
| 2026-07-21 | 19.21 | 37.64 | 0.63 | 71.71 |
| 2026-07-20 | 19.21 | 39.9 | 0.65 | 74.4 |
| 2026-07-17 | 19.21 | 42.15 | 0.67 | 76.89 |
| 2026-07-16 | 19.21 | 59.01 | 0.82 | 95.22 |
| 2026-07-15 | 19.21 | 66.04 | 0.89 | 97.21 |
| 2026-07-14 | 19.21 | 60.94 | 0.84 | 96.02 |