Tema Photonics & Optical ETF LAZR 46.01 1.6 3.6%
LAZR Historical Options Analysis
Explore LAZR (Tema Photonics & Optical ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LAZR / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.33
6.06
Mean
41.71
Window
-89.2%
ATM IV
z -0.69
0.6
Mean
1.84
Window
-60.9%
IV Percentile
z -1.09
18.85
Mean
55.39
Window
-80.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.88 |
| ATM IV | 0.84 | 1.00 | 0.62 |
| IV Percent... | 0.88 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.01 | 6.06 | 0.6 | 18.85 |
| 2026-09-18 | 44.41 | 5.74 | 0.57 | 17.71 |
| 2026-09-17 | 43.2 | 6.4 | 0.63 | 19.27 |
| 2026-09-16 | 42.5 | 6.46 | 0.64 | 19.79 |
| 2026-09-15 | 40.5 | 6.36 | 0.63 | 18.75 |
| 2026-09-14 | 40.63 | 6.88 | 0.68 | 24.08 |
| 2026-09-11 | 43.84 | 6.17 | 0.61 | 18.23 |
| 2026-09-10 | 43.25 | 7.2 | 0.71 | 25 |
| 2026-09-09 | 44.77 | 7.11 | 0.7 | 23.96 |
| 2026-09-08 | 44.76 | 6.82 | 0.67 | 22.92 |
| 2026-09-07 | 43 | 6.7 | 0.66 | 20.94 |
| 2026-09-04 | 42.59 | 6.47 | 0.64 | 18.75 |
| 2026-09-03 | 41.09 | 5.91 | 0.58 | 17.71 |
| 2026-09-02 | 41.63 | 6.58 | 0.65 | 18.75 |
| 2026-09-01 | 41.65 | 6.54 | 0.65 | 18.32 |
| 2026-08-31 | 42.81 | 6.7 | 0.66 | 18.95 |
| 2026-08-28 | 42.08 | 6.45 | 0.64 | 17.8 |
| 2026-08-27 | 44.96 | 6.71 | 0.66 | 18.32 |
| 2026-08-26 | 44.15 | 6.67 | 0.66 | 17.8 |
| 2026-08-25 | 43.44 | 7.41 | 0.73 | 22.51 |
| 2026-08-24 | 41.68 | 7.37 | 0.73 | 21.58 |
| 2026-08-21 | 43.85 | 7.21 | 0.71 | 19.37 |
| 2026-08-20 | 44.01 | 7.52 | 0.74 | 21.99 |
| 2026-08-19 | 43.23 | 7.65 | 0.76 | 22.51 |
| 2026-08-18 | 45.86 | 7.57 | 0.75 | 21.99 |
| 2026-08-17 | 50.5 | 7.09 | 0.7 | 18.42 |
| 2026-08-14 | 47.5 | 7.25 | 0.72 | 18.85 |
| 2026-08-13 | 46.44 | 7.89 | 0.78 | 20.94 |
| 2026-08-12 | 47.62 | 7.38 | 0.73 | 19.9 |
| 2026-08-11 | 44.42 | 7.29 | 0.72 | 19.37 |
| 2026-08-10 | 43.97 | 8.26 | 0.82 | 21.05 |
| 2026-08-07 | 45.84 | 7.26 | 0.72 | 18.85 |
| 2026-08-06 | 43.57 | 7.51 | 0.74 | 18.85 |
| 2026-08-05 | 42.14 | 7.2 | 0.71 | 18.32 |
| 2026-08-04 | 42.92 | 8.19 | 0.81 | 18.32 |
| 2026-08-03 | 39.95 | 8.22 | 0.81 | 18.42 |
| 2026-07-31 | 37.46 | 9.24 | 0.91 | 19.37 |
| 2026-07-30 | 35.5 | 10.19 | 1.01 | 20.94 |
| 2026-07-29 | 32.55 | 8.8 | 0.87 | 18.32 |
| 2026-07-28 | 35.01 | 10.81 | 1.07 | 27.23 |
| 2026-07-27 | 37.95 | 10.21 | 1.01 | 20.53 |
| 2026-07-24 | 38.62 | 10.95 | 1.08 | 27.75 |
| 2026-07-23 | 41.13 | 9.81 | 0.97 | 18.85 |
| 2026-07-22 | 41.13 | 10.81 | 1.07 | 25.65 |
| 2026-07-21 | 41.83 | 10.16 | 1 | 19.37 |
| 2026-07-20 | 37.73 | 9.2 | 0.91 | 18.42 |
| 2026-07-17 | 37.45 | 10.38 | 1.03 | 19.37 |
| 2026-07-16 | 38.78 | -- | -- | -- |
| 2026-07-15 | 41.35 | -- | -- | -- |
| 2026-07-14 | 42.86 | -- | -- | -- |