Gladstone Land Corporation LAND 9.56 0.13 1.4%
LAND Historical Options Analysis
Explore LAND (Gladstone Land Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LAND / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.48
2.07
Mean
10
Window
-61.0%
ATM IV
z -0.33
0.32
Mean
0.46
Window
+15.1%
IV Percentile
z -1.63
16.33
Mean
59.79
Window
-63.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.45 |
| ATM IV | 0.95 | 1.00 | 0.48 |
| IV Percent... | 0.45 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.56 | 2.07 | 0.32 | 16.33 |
| 2026-09-18 | 9.43 | 2.13 | 0.32 | 17.46 |
| 2026-09-17 | 9.55 | 0.58 | 0.28 | 3.97 |
| 2026-09-16 | 9.38 | 4.27 | 0.38 | 51.19 |
| 2026-09-15 | 9.42 | 0.96 | 0.29 | 5.95 |
| 2026-09-14 | 9.41 | 1.35 | 0.3 | 9.96 |
| 2026-09-11 | 9.55 | 0.54 | 0.28 | 3.57 |
| 2026-09-10 | 9.48 | 1.06 | 0.29 | 7.14 |
| 2026-09-09 | 9.46 | 1.62 | 0.31 | 11.11 |
| 2026-09-08 | 9.63 | 1.14 | 0.29 | 7.54 |
| 2026-09-07 | 9.7 | 2.08 | 0.32 | 13.94 |
| 2026-09-04 | 9.83 | 0.31 | 0.27 | 1.19 |
| 2026-09-03 | 9.76 | 0.32 | 0.27 | 1.59 |
| 2026-09-02 | 9.7 | 0.25 | 0.27 | 0.4 |
| 2026-09-01 | 9.56 | 1.4 | 0.3 | 7.57 |
| 2026-08-31 | 9.18 | 7.48 | 0.47 | 69.6 |
| 2026-08-28 | 8.97 | 6.25 | 0.44 | 63.75 |
| 2026-08-27 | 8.87 | 6.9 | 0.46 | 67.73 |
| 2026-08-26 | 8.87 | 6.71 | 0.45 | 67.33 |
| 2026-08-25 | 8.78 | 8.86 | 0.51 | 77.29 |
| 2026-08-24 | 8.83 | 8.27 | 0.49 | 74.4 |
| 2026-08-21 | 8.65 | 7.79 | 0.48 | 72.91 |
| 2026-08-20 | 8.69 | 71.68 | 2.28 | 98.01 |
| 2026-08-19 | 8.61 | 14.36 | 0.67 | 87.65 |
| 2026-08-18 | 8.23 | 7.59 | 0.48 | 73.31 |
| 2026-08-17 | 8.24 | 7.28 | 0.47 | 72 |
| 2026-08-14 | 8.31 | 3.26 | 0.35 | 35.46 |
| 2026-08-13 | 8.29 | 5.55 | 0.42 | 62.55 |
| 2026-08-12 | 8.19 | 17.38 | 0.75 | 90.04 |
| 2026-08-11 | 8.21 | 3.56 | 0.36 | 41.83 |
| 2026-08-10 | 8.13 | 4.87 | 0.4 | 56.8 |
| 2026-08-07 | 8.34 | 5.87 | 0.43 | 63.75 |
| 2026-08-06 | 8.34 | 4.2 | 0.38 | 50.2 |
| 2026-08-05 | 8.2 | 6.41 | 0.44 | 68.13 |
| 2026-08-04 | 8.16 | 2.95 | 0.34 | 31.87 |
| 2026-08-03 | 8.06 | 4.02 | 0.37 | 48 |
| 2026-07-31 | 8.11 | 14.7 | 0.68 | 87.65 |
| 2026-07-30 | 8.28 | 14.58 | 0.67 | 87.25 |
| 2026-07-29 | 8.45 | 12.19 | 0.61 | 84.46 |
| 2026-07-28 | 8.48 | 11.61 | 0.59 | 84.06 |
| 2026-07-27 | 8.5 | 10.64 | 0.56 | 81.6 |
| 2026-07-24 | 8.53 | 8.22 | 0.49 | 76.1 |
| 2026-07-23 | 8.57 | 10.63 | 0.56 | 81.67 |
| 2026-07-22 | 8.68 | 6.63 | 0.45 | 71.31 |
| 2026-07-21 | 8.83 | 8.49 | 0.5 | 77.69 |
| 2026-07-20 | 8.7 | 11.31 | 0.58 | 83.6 |
| 2026-07-17 | 8.76 | 5.7 | 0.42 | 66.53 |
| 2026-07-16 | 8.94 | 5.66 | 0.42 | 66.14 |
| 2026-07-15 | 8.66 | 8.69 | 0.5 | 78.09 |
| 2026-07-14 | 8.66 | 38.94 | 1.35 | 93.63 |