LADDER CAPITAL CORP LADR 9.45 0.02 0.21%
LADR Historical Options Analysis
Explore LADR (LADDER CAPITAL CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LADR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
3.31
Mean
9.34
Window
+1003.3%
ATM IV
z -0.35
0.34
Mean
0.57
Window
+80.9%
IV Percentile
z 0.06
50.63
Mean
48.89
Window
+4119.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.60 |
| ATM IV | 0.92 | 1.00 | 0.61 |
| IV Percent... | 0.60 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.45 | 3.31 | 0.34 | 50.63 |
| 2026-09-18 | 9.43 | 3.11 | 0.33 | 47.08 |
| 2026-09-17 | 9.54 | 2.25 | 0.29 | 37.5 |
| 2026-09-16 | 9.52 | 2.28 | 0.29 | 37.5 |
| 2026-09-15 | 9.57 | 1.86 | 0.27 | 31.25 |
| 2026-09-14 | 9.62 | 1.54 | 0.25 | 24.69 |
| 2026-09-11 | 9.61 | 1.42 | 0.24 | 21.25 |
| 2026-09-10 | 9.67 | 1.4 | 0.24 | 20.83 |
| 2026-09-09 | 9.79 | 0.46 | 0.19 | 7.08 |
| 2026-09-08 | 9.78 | 0.48 | 0.19 | 7.08 |
| 2026-09-07 | 9.83 | 0.22 | 0.17 | 3.77 |
| 2026-09-04 | 9.83 | 0.07 | 0.16 | 0.83 |
| 2026-09-03 | 9.82 | 0.1 | 0.17 | 0.83 |
| 2026-09-02 | 9.81 | 0.12 | 0.17 | 0.83 |
| 2026-09-01 | 9.69 | 0.64 | 0.2 | 7.53 |
| 2026-08-31 | 9.8 | 1.87 | 0.27 | 28.99 |
| 2026-08-28 | 9.82 | 6.1 | 0.51 | 65.69 |
| 2026-08-27 | 9.83 | 5.54 | 0.48 | 64.44 |
| 2026-08-26 | 9.86 | 29.56 | 1.86 | 94.56 |
| 2026-08-25 | 9.97 | 0.02 | 0.16 | 0.42 |
| 2026-08-24 | 10.02 | 0.73 | 0.2 | 7.14 |
| 2026-08-21 | 9.92 | 0.3 | 0.18 | 3.35 |
| 2026-08-20 | 9.98 | 0.96 | 0.21 | 9.62 |
| 2026-08-19 | 10.1 | 1.36 | 0.24 | 15.48 |
| 2026-08-18 | 9.91 | 0.34 | 0.18 | 3.77 |
| 2026-08-17 | 9.88 | 2.53 | 0.31 | 39.08 |
| 2026-08-14 | 9.98 | 3.51 | 0.36 | 53.14 |
| 2026-08-13 | 10.04 | 3.35 | 0.35 | 51.05 |
| 2026-08-12 | 9.86 | 3.33 | 0.35 | 50.21 |
| 2026-08-11 | 9.92 | 0.97 | 0.22 | 9.62 |
| 2026-08-10 | 9.63 | 0.3 | 0.18 | 2.94 |
| 2026-08-07 | 9.76 | 1.58 | 0.25 | 20.92 |
| 2026-08-06 | 9.54 | 0.97 | 0.22 | 9.21 |
| 2026-08-05 | 9.48 | 3.34 | 0.35 | 48.95 |
| 2026-08-04 | 9.64 | 8.36 | 0.64 | 66.53 |
| 2026-08-03 | 9.66 | 1.51 | 0.25 | 16.81 |
| 2026-07-31 | 9.56 | 1.73 | 0.26 | 20.92 |
| 2026-07-30 | 9.7 | 0.9 | 0.21 | 6.69 |
| 2026-07-29 | 9.81 | 0.5 | 0.19 | 3.77 |
| 2026-07-28 | 9.86 | 11.99 | 0.85 | 73.64 |
| 2026-07-27 | 9.73 | 0.91 | 0.21 | 6.3 |
| 2026-07-24 | 9.77 | 0.64 | 0.2 | 5.02 |
| 2026-07-23 | 9.54 | 2.79 | 0.32 | 37.24 |
| 2026-07-22 | 9.75 | 1.83 | 0.26 | 21.76 |
| 2026-07-21 | 9.85 | 1.78 | 0.26 | 19.67 |
| 2026-07-20 | 9.84 | 1.76 | 0.26 | 19.33 |
| 2026-07-17 | 10.04 | 2.46 | 0.3 | 31.38 |
| 2026-07-16 | 10.17 | 2.41 | 0.3 | 30.96 |
| 2026-07-15 | 9.86 | 2.48 | 0.3 | 32.22 |
| 2026-07-14 | 9.83 | 2.57 | 0.31 | 33.47 |