You're reading the free version. Trader adds the live tape and alerts.
Start tracking
LADDER CAPITAL CORP LADR 8.69 -0.15 -1.7%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LADR / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.27
14.14
Mean
10.08
Window
+4461.3%
ATM IV
z 0.39
0.92
Mean
0.64
Window
+393.2%
IV Percentile
z 0.62
71.49
Mean
51.67
Window
+4368.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.67 |
| ATM IV | 0.96 | 1.00 | 0.65 |
| IV Percent... | 0.67 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 8.69 | 14.14 | 0.92 | 71.49 |
| 2026-11-10 | 8.84 | 13.67 | 0.9 | 71.06 |
| 2026-11-09 | 8.96 | 3.42 | 0.34 | 49.57 |
| 2026-11-06 | 8.91 | 10.43 | 0.72 | 67.23 |
| 2026-11-05 | 9.15 | 2.33 | 0.29 | 33.62 |
| 2026-11-04 | 9.36 | 1.27 | 0.23 | 16.39 |
| 2026-11-03 | 9.11 | 2.19 | 0.28 | 31.56 |
| 2026-11-02 | 9.28 | 48.44 | 2.78 | 97.12 |
| 2026-10-30 | 9.16 | 45.72 | 2.63 | 97.12 |
| 2026-10-29 | 9.36 | 42.9 | 2.48 | 97.11 |
| 2026-10-28 | 9.36 | 41.91 | 2.42 | 97.1 |
| 2026-10-27 | 9.35 | 41.07 | 2.38 | 97.1 |
| 2026-10-26 | 9.29 | 30.02 | 1.78 | 89.58 |
| 2026-10-23 | 9.31 | 38.19 | 2.22 | 95.44 |
| 2026-10-22 | 9.32 | 37.42 | 2.18 | 95.02 |
| 2026-10-21 | 8.96 | 39.47 | 2.29 | 96.68 |
| 2026-10-20 | 9.05 | 38.12 | 2.22 | 95.85 |
| 2026-10-19 | 8.83 | 39.14 | 2.27 | 96.67 |
| 2026-10-15 | 8.82 | 36.11 | 2.11 | 95.02 |
| 2026-10-14 | 8.63 | 29.78 | 1.77 | 92.12 |
| 2026-10-13 | 8.74 | 36.56 | 2.14 | 95.85 |
| 2026-10-12 | 8.72 | 36.2 | 2.12 | 95.83 |
| 2026-10-09 | 8.77 | 34.5 | 2.02 | 95.85 |
| 2026-10-08 | 8.85 | 34.34 | 2.02 | 95.85 |
| 2026-10-07 | 8.67 | 34.33 | 2.01 | 95.85 |
| 2026-10-06 | 8.68 | 33.87 | 1.99 | 95.85 |
| 2026-10-05 | 8.52 | 26.97 | 1.62 | 93.75 |
| 2026-10-02 | 8.62 | 32.78 | 1.93 | 95.85 |
| 2026-10-01 | 8.72 | 31.81 | 1.88 | 95.85 |
| 2026-09-30 | 8.73 | 12.52 | 0.84 | 77.18 |
| 2026-09-29 | 9.03 | 7.5 | 0.56 | 68.46 |
| 2026-09-28 | 8.99 | 8.24 | 0.6 | 69.58 |
| 2026-09-25 | 9.08 | 6.04 | 0.49 | 66.8 |
| 2026-09-24 | 9.09 | 5.96 | 0.48 | 66.25 |
| 2026-09-23 | 9.07 | 5.9 | 0.48 | 65.83 |
| 2026-09-22 | 9.41 | 3.68 | 0.36 | 55.83 |
| 2026-09-21 | 9.45 | 3.31 | 0.34 | 50.63 |
| 2026-09-18 | 9.43 | 3.11 | 0.33 | 47.08 |
| 2026-09-17 | 9.54 | 2.25 | 0.29 | 37.5 |
| 2026-09-16 | 9.52 | 2.28 | 0.29 | 37.5 |
| 2026-09-15 | 9.57 | 1.86 | 0.27 | 31.25 |
| 2026-09-14 | 9.62 | 1.54 | 0.25 | 24.69 |
| 2026-09-11 | 9.61 | 1.42 | 0.24 | 21.25 |
| 2026-09-10 | 9.67 | 1.4 | 0.24 | 20.83 |
| 2026-09-09 | 9.79 | 0.46 | 0.19 | 7.08 |
| 2026-09-08 | 9.78 | 0.48 | 0.19 | 7.08 |
| 2026-09-04 | 9.83 | 0.07 | 0.16 | 0.83 |
| 2026-09-03 | 9.82 | 0.1 | 0.17 | 0.83 |
| 2026-09-02 | 9.81 | 0.12 | 0.17 | 0.83 |
| 2026-09-01 | 9.69 | 0.64 | 0.2 | 7.53 |