Kazia Therapeutics Limited American Depositary KZIA 10.65 0.26 2.5%
KZIA Historical Options Analysis
Explore KZIA (Kazia Therapeutics Limited American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KZIA / Comparative study
3 signals / 493 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
10.93
Mean
25.7
Window
-50.3%
ATM IV
z -0.73
1.66
Mean
2.96
Window
-45.4%
IV Percentile
z -0.18
39.34
Mean
44.36
Window
+63.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.80 |
| ATM IV | 0.97 | 1.00 | 0.84 |
| IV Percent... | 0.80 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 493
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.65 | 10.93 | 1.66 | 39.34 |
| 2026-09-18 | 10.39 | 8.5 | 1.43 | 9.39 |
| 2026-09-17 | 10.86 | 8.39 | 1.42 | 8.98 |
| 2026-09-16 | 10.2 | 7.65 | 1.35 | 8.16 |
| 2026-09-15 | 10.36 | 9.97 | 1.57 | 35.51 |
| 2026-09-14 | 11.16 | 1.62 | 0.79 | 2.05 |
| 2026-09-11 | 11.19 | 1.16 | 0.74 | 1.22 |
| 2026-09-10 | 11.01 | 2.46 | 0.86 | 1.63 |
| 2026-09-09 | 11.88 | 18.36 | 2.35 | 75.1 |
| 2026-09-08 | 12.01 | 14.78 | 2.02 | 64.49 |
| 2026-09-07 | 12.88 | 11.98 | 1.76 | 43.03 |
| 2026-09-04 | 12.31 | 11.92 | 1.75 | 42.45 |
| 2026-09-03 | 12.16 | 11.2 | 1.68 | 39.18 |
| 2026-09-02 | 12.61 | 13.92 | 1.94 | 57.14 |
| 2026-09-01 | 12.63 | 15.06 | 2.04 | 63.93 |
| 2026-08-31 | 13.77 | 11.65 | 1.72 | 41.15 |
| 2026-08-28 | 13.58 | 12.55 | 1.81 | 43.44 |
| 2026-08-27 | 16.9 | 12.8 | 1.83 | 43.44 |
| 2026-08-26 | 14.6 | 9.32 | 1.51 | 8.2 |
| 2026-08-25 | 13.79 | 7.45 | 1.33 | 6.56 |
| 2026-08-24 | 13.2 | 13.87 | 1.93 | 55.14 |
| 2026-08-21 | 13.4 | 12.07 | 1.76 | 41.39 |
| 2026-08-20 | 13.67 | 13.4 | 1.89 | 53.28 |
| 2026-08-19 | 14.07 | 10.17 | 1.59 | 34.43 |
| 2026-08-18 | 14.38 | 13.48 | 1.9 | 53.28 |
| 2026-08-17 | 13.56 | 12.02 | 1.76 | 40.74 |
| 2026-08-14 | 13.52 | 13.18 | 1.87 | 51.23 |
| 2026-08-13 | 13.21 | 12.92 | 1.84 | 41.8 |
| 2026-08-12 | 12.79 | 15.56 | 2.09 | 59.02 |
| 2026-08-11 | 13.88 | 14.22 | 1.97 | 52.87 |
| 2026-08-10 | 13.95 | 11.66 | 1.73 | 39.92 |
| 2026-08-07 | 13.88 | 10.04 | 1.57 | 34.02 |
| 2026-08-06 | 12.33 | 14.46 | 1.99 | 52.87 |
| 2026-08-05 | 12 | 21.82 | 2.68 | 71.72 |
| 2026-08-04 | 12.31 | 20.03 | 2.51 | 68.85 |
| 2026-08-03 | 12.41 | 17.51 | 2.27 | 64.61 |
| 2026-07-31 | 12.62 | 16.81 | 2.21 | 61.07 |
| 2026-07-30 | 12.82 | 14.84 | 2.02 | 56.15 |
| 2026-07-29 | 12.03 | 14.41 | 1.98 | 52.46 |
| 2026-07-28 | 12.69 | 9.72 | 1.54 | 33.2 |
| 2026-07-27 | 12.21 | 11.62 | 1.72 | 38.68 |
| 2026-07-24 | 12.26 | 9.23 | 1.5 | 7.38 |
| 2026-07-23 | 13.04 | 10.57 | 1.62 | 33.61 |
| 2026-07-22 | 14.6 | 10.94 | 1.66 | 34.02 |
| 2026-07-21 | 14.15 | 7.23 | 1.31 | 6.15 |
| 2026-07-20 | 13.55 | 9.99 | 1.57 | 32.51 |
| 2026-07-17 | 13.34 | 4.64 | 1.07 | 2.87 |
| 2026-07-16 | 13.12 | 3.86 | 1 | 2.46 |
| 2026-07-15 | 13.44 | 6.86 | 1.28 | 4.51 |
| 2026-07-14 | 13.47 | 6.23 | 1.22 | 3.69 |