Closed
⌘K
Sign in Sign up

Kymera Therapeutics KYMR 128.12 -8.13 -5.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KYMR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.08
99.7
Mean
20.72
Window
+1394.8%
ATM IV z 2.76
1.76
Mean
0.81
Window
+174.4%
IV Percentile z 1.76
99.59
Mean
43.12
Window
+657.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.88
ATM IV 0.98 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 128.12 99.7 1.76 99.59
2026-11-04 136.25 98 1.74 99.61
2026-11-03 127.09 100 1.76 100
2026-11-02 127.51 57.6 1.16 90.94
2026-10-30 126.63 39.29 0.93 87.01
2026-10-29 122.6 31.38 0.83 82.21
2026-10-28 122.51 47.1 1.03 88.1
2026-10-27 117.57 57.34 1.15 90.87
2026-10-26 114.84 53.61 1.11 90.44
2026-10-23 110.76 52.75 1.1 90.48
2026-10-22 110.85 50.8 1.07 90.48
2026-10-21 112.63 48.67 1.04 90.48
2026-10-20 113.46 37.65 0.91 87.7
2026-10-19 108.07 48.6 1.04 90.44
2026-10-15 108.14 39.62 0.93 89.29
2026-10-14 106.83 38.19 0.91 88.89
2026-10-13 106.68 38.3 0.91 89.29
2026-10-12 112.08 34.84 0.87 88.45
2026-10-09 112.4 35.87 0.88 88.89
2026-10-08 109.3 33.6 0.85 88.49
2026-10-07 108.35 32.39 0.84 87.3
2026-10-06 105.98 31.03 0.82 86.11
2026-10-05 109.85 31.43 0.83 86.45
2026-10-02 107.39 30.81 0.82 86.51
2026-10-01 110.12 31.61 0.83 86.9
2026-09-30 111.79 14.68 0.62 51.59
2026-09-29 110.51 11.74 0.58 38.1
2026-09-28 112 9.01 0.54 23.9
2026-09-25 111.95 8.16 0.53 19.44
2026-09-24 115.81 2.25 0.46 2.39
2026-09-23 115.47 4.51 0.49 7.97
2026-09-22 122.06 0.48 0.44 0.4
2026-09-21 117.67 3.46 0.47 4.4
2026-09-18 117.75 3.06 0.47 2.79
2026-09-17 118.48 5.17 0.5 7.17
2026-09-16 116.33 2.21 0.46 1.59
2026-09-15 113.15 7.57 0.53 15.14
2026-09-14 114.63 6.27 0.51 11.2
2026-09-11 114.96 6.06 0.51 9.96
2026-09-10 117 5.3 0.5 7.57
2026-09-09 115.43 6.72 0.52 11.95
2026-09-08 116.47 6.38 0.51 10.76
2026-09-04 117.39 2.92 0.47 1.99
2026-09-03 117.28 5.4 0.5 6.77
2026-09-02 118.63 6.26 0.51 8.76
2026-09-01 119.05 6.49 0.51 9.2
2026-08-31 118.81 5 0.49 5.62
2026-08-28 118.15 5.2 0.5 5.6
2026-08-27 120.23 3.4 0.47 2.8
2026-08-26 125.55 0.85 0.44 0.4