Kymera Therapeutics KYMR 117.67 -0.08 -0.07%
KYMR Historical Options Analysis
Explore KYMR (Kymera Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KYMR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.86
3.46
Mean
18.96
Window
+34.6%
ATM IV
z -0.98
0.47
Mean
0.8
Window
-22.0%
IV Percentile
z -1.19
4.4
Mean
40.53
Window
-8.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.87 |
| ATM IV | 0.98 | 1.00 | 0.89 |
| IV Percent... | 0.87 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 117.67 | 3.46 | 0.47 | 4.4 |
| 2026-09-18 | 117.75 | 3.06 | 0.47 | 2.79 |
| 2026-09-17 | 118.48 | 5.17 | 0.5 | 7.17 |
| 2026-09-16 | 116.33 | 2.21 | 0.46 | 1.59 |
| 2026-09-15 | 113.15 | 7.57 | 0.53 | 15.14 |
| 2026-09-14 | 114.63 | 6.27 | 0.51 | 11.2 |
| 2026-09-11 | 114.96 | 6.06 | 0.51 | 9.96 |
| 2026-09-10 | 117 | 5.3 | 0.5 | 7.57 |
| 2026-09-09 | 115.43 | 6.72 | 0.52 | 11.95 |
| 2026-09-08 | 116.47 | 6.38 | 0.51 | 10.76 |
| 2026-09-07 | 117.39 | 4.38 | 0.49 | 6 |
| 2026-09-04 | 117.39 | 2.92 | 0.47 | 1.99 |
| 2026-09-03 | 117.28 | 5.4 | 0.5 | 6.77 |
| 2026-09-02 | 118.63 | 6.26 | 0.51 | 8.76 |
| 2026-09-01 | 119.05 | 6.49 | 0.51 | 9.2 |
| 2026-08-31 | 118.81 | 5 | 0.49 | 5.62 |
| 2026-08-28 | 118.15 | 5.2 | 0.5 | 5.6 |
| 2026-08-27 | 120.23 | 3.4 | 0.47 | 2.8 |
| 2026-08-26 | 125.55 | 0.85 | 0.44 | 0.4 |
| 2026-08-25 | 126.64 | 1.82 | 0.45 | 0.4 |
| 2026-08-24 | 121.05 | 4.37 | 0.49 | 4.02 |
| 2026-08-21 | 119.8 | 10.4 | 0.56 | 23.2 |
| 2026-08-20 | 121.5 | 3.54 | 0.48 | 2.4 |
| 2026-08-19 | 127.31 | 1.86 | 0.45 | 0.4 |
| 2026-08-18 | 121.38 | 3.33 | 0.47 | 2 |
| 2026-08-17 | 121.41 | 3.26 | 0.47 | 1.61 |
| 2026-08-14 | 117.39 | 2.29 | 0.46 | 0.4 |
| 2026-08-13 | 114.42 | 4.05 | 0.48 | 2 |
| 2026-08-12 | 114.03 | 3.7 | 0.48 | 1.2 |
| 2026-08-11 | 109.62 | 6.66 | 0.51 | 6 |
| 2026-08-10 | 108.58 | 5.48 | 0.5 | 3.21 |
| 2026-08-07 | 107.52 | 6.35 | 0.51 | 5.2 |
| 2026-08-06 | 106.41 | 7.36 | 0.52 | 6.4 |
| 2026-08-05 | 105.48 | 10.25 | 0.56 | 18.4 |
| 2026-08-04 | 104.39 | 17.83 | 0.66 | 54.4 |
| 2026-08-03 | 100.31 | 21.27 | 0.7 | 74.3 |
| 2026-07-31 | 103.4 | 16.57 | 0.64 | 48 |
| 2026-07-30 | 107.01 | 18.46 | 0.66 | 59.6 |
| 2026-07-29 | 105.25 | 17.79 | 0.66 | 53.2 |
| 2026-07-28 | 106.16 | 16.5 | 0.64 | 47.6 |
| 2026-07-27 | 110.05 | 16.34 | 0.64 | 46.99 |
| 2026-07-24 | 110.57 | 15.67 | 0.63 | 44 |
| 2026-07-23 | 110.38 | 15.43 | 0.63 | 42.8 |
| 2026-07-22 | 110.34 | 13.17 | 0.6 | 32.8 |
| 2026-07-21 | 113.37 | 12.59 | 0.59 | 30 |
| 2026-07-20 | 111.06 | 13.29 | 0.6 | 32.93 |
| 2026-07-17 | 115.77 | 11.49 | 0.58 | 24.8 |
| 2026-07-16 | 113.99 | 11.81 | 0.58 | 26 |
| 2026-07-15 | 114.12 | 11.92 | 0.58 | 26.8 |
| 2026-07-14 | 112.08 | 13.75 | 0.6 | 33.2 |