iShares Global Consumer Staples ETF KXI 66.71 0.1 0.15%
KXI Historical Options Analysis
Explore KXI (iShares Global Consumer Staples ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KXI / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.99
Window
--
ATM IV
z --
--
Mean
0.38
Window
--
IV Percentile
z --
--
Mean
60.62
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.72 |
| ATM IV | 0.94 | 1.00 | 0.74 |
| IV Percent... | 0.72 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 66.71 | -- | -- | -- |
| 2026-09-18 | 66.61 | -- | -- | -- |
| 2026-09-17 | 67.32 | -- | -- | -- |
| 2026-09-16 | 67.32 | -- | -- | -- |
| 2026-09-15 | 67.64 | -- | -- | -- |
| 2026-09-14 | 68.29 | -- | -- | -- |
| 2026-09-11 | 67.32 | -- | -- | -- |
| 2026-09-10 | 67.06 | -- | -- | -- |
| 2026-09-09 | 67.08 | -- | -- | -- |
| 2026-09-08 | 67.95 | -- | -- | -- |
| 2026-09-07 | 68.32 | -- | -- | -- |
| 2026-09-04 | 68.32 | -- | -- | -- |
| 2026-09-03 | 68.61 | -- | -- | -- |
| 2026-09-02 | 68.56 | -- | -- | -- |
| 2026-09-01 | 68.43 | -- | -- | -- |
| 2026-08-31 | 68.35 | -- | -- | -- |
| 2026-08-28 | 68.68 | -- | -- | -- |
| 2026-08-27 | 68.48 | -- | -- | -- |
| 2026-08-26 | 69.39 | -- | -- | -- |
| 2026-08-25 | 69.46 | -- | -- | -- |
| 2026-08-24 | 69.92 | -- | -- | -- |
| 2026-08-21 | 69.1 | -- | -- | -- |
| 2026-08-20 | 68.63 | -- | -- | -- |
| 2026-08-19 | 69.29 | -- | -- | -- |
| 2026-08-18 | 68.61 | -- | -- | -- |
| 2026-08-17 | 68.25 | -- | -- | -- |
| 2026-08-14 | 69.42 | -- | -- | -- |
| 2026-08-13 | 69.48 | -- | -- | -- |
| 2026-08-12 | 68.65 | -- | -- | -- |
| 2026-08-11 | 68.87 | -- | -- | -- |
| 2026-08-10 | 69.12 | -- | -- | -- |
| 2026-08-07 | 69.54 | -- | -- | -- |
| 2026-08-06 | 69.26 | -- | -- | -- |
| 2026-08-05 | 69.3 | -- | -- | -- |
| 2026-08-04 | 69.14 | -- | -- | -- |
| 2026-08-03 | 69.02 | -- | -- | -- |
| 2026-07-31 | 69.19 | -- | -- | -- |
| 2026-07-30 | 69.79 | -- | -- | -- |
| 2026-07-29 | 70.53 | -- | -- | -- |
| 2026-07-28 | 70.27 | -- | -- | -- |
| 2026-07-27 | 68.61 | -- | -- | -- |
| 2026-07-24 | 67.95 | -- | -- | -- |
| 2026-07-23 | 67.24 | -- | -- | -- |
| 2026-07-22 | 68.56 | -- | -- | -- |
| 2026-07-21 | 68.3 | -- | -- | -- |
| 2026-07-20 | 68.9 | -- | -- | -- |
| 2026-07-17 | 69.26 | -- | -- | -- |
| 2026-07-16 | 69.49 | -- | -- | -- |
| 2026-07-15 | 67.81 | -- | -- | -- |
| 2026-07-14 | 67.77 | -- | -- | -- |