Open
⌘K
Sign in Sign up

Quaker Houghton KWR 153.69 -2.53 -1.62%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KWR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
12.28
Mean
15.2
Window
+163.5%
ATM IV z -0.38
0.33
Mean
0.38
Window
+11.8%
IV Percentile z -0.76
31.2
Mean
52.44
Window
-32.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.18
ATM IV 0.52 1.00 0.70
IV Percent... 0.18 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 153.69 12.28 0.33 31.2
2026-09-11 156.22 11.48 0.32 21.51
2026-09-10 155 12.38 0.34 31.87
2026-09-09 155.08 11.33 0.32 19.52
2026-09-08 160.84 13.86 0.36 46.61
2026-09-07 161.5 11.41 0.32 20
2026-09-04 161.5 10.71 0.31 14.74
2026-09-03 160.33 12.23 0.33 30.68
2026-09-02 162.83 11.92 0.33 26.69
2026-09-01 162.2 14.09 0.36 50.8
2026-08-31 165.8 11.71 0.32 24.9
2026-08-28 165.91 11.03 0.31 16.8
2026-08-27 164.31 11.97 0.33 27.6
2026-08-26 164.72 13.92 0.36 48.8
2026-08-25 164.74 13.32 0.35 43.2
2026-08-24 162.16 15.22 0.38 64.26
2026-08-21 163.02 12.69 0.34 37.2
2026-08-20 164.83 11.63 0.32 24.8
2026-08-19 167.05 11.22 0.32 19.6
2026-08-18 164.89 11.67 0.32 24.8
2026-08-17 169.96 10.46 0.3 14.86
2026-08-14 170.72 8.96 0.28 4.4
2026-08-13 171.43 9.72 0.29 8
2026-08-12 168.88 11.56 0.32 22.4
2026-08-11 170.9 12.52 0.34 35.6
2026-08-10 171.87 11.93 0.33 26.51
2026-08-07 169.95 11.29 0.32 20
2026-08-06 167.31 10.49 0.3 14.8
2026-08-05 171.02 12.51 0.34 34.8
2026-08-04 173.26 19.45 0.45 90.4
2026-08-03 167.81 17.28 0.42 85.94
2026-07-31 160.52 13.28 0.35 41.6
2026-07-30 154.92 28.28 0.6 97.2
2026-07-29 148.79 18.93 0.44 88.8
2026-07-28 153.99 16.09 0.4 72.8
2026-07-27 151.6 17.13 0.41 84.34
2026-07-24 151.43 15.91 0.39 70.8
2026-07-23 148.82 14.52 0.37 55.2
2026-07-22 152.19 16.03 0.4 70.8
2026-07-21 150.92 15.44 0.39 66
2026-07-20 148.04 13.39 0.35 42.17
2026-07-17 150.61 14.38 0.37 53.2
2026-07-16 154.76 15.16 0.38 61.6
2026-07-15 151.99 14.92 0.38 57.2
2026-07-14 149.96 15.35 0.38 65.2
2026-07-13 147.98 14.98 0.38 58.63
2026-07-10 148.17 12.22 0.33 29.6
2026-07-09 147.29 13.88 0.36 48
2026-07-08 147.52 14.46 0.37 55.2
2026-07-07 153.41 12.49 0.34 34