Closed
⌘K
Sign in Sign up

KraneShares Hang Seng TECH Index KTEC 12.36 0.11 0.9%

KTEC Historical Options Analysis

Explore KTEC (KraneShares Hang Seng TECH Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KTEC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
6.02
Mean
13.63
Window
-55.2%
ATM IV z -0.67
0.45
Mean
1.23
Window
-64.0%
IV Percentile z -0.46
34.78
Mean
48.71
Window
-45.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.75
ATM IV 0.92 1.00 0.77
IV Percent... 0.75 0.77 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.36 6.02 0.45 34.78
2026-09-18 12.25 7.4 0.51 40.94
2026-09-17 11.99 26.44 1.44 85.04
2026-09-16 11.99 16.9 0.97 74.41
2026-09-15 12 -- -- --
2026-09-14 12.11 -- -- --
2026-09-11 11.98 6 0.45 35.94
2026-09-10 11.96 9.23 0.6 46.09
2026-09-09 12.09 7.76 0.53 41.8
2026-09-08 12.35 8.48 0.57 42.58
2026-09-07 12.75 6.18 0.45 38.43
2026-09-04 12.75 6.13 0.45 37.11
2026-09-03 12.56 5.79 0.44 35.16
2026-09-02 12.63 5.46 0.42 32.42
2026-09-01 12.55 7.9 0.54 40.39
2026-08-31 12.7 7.38 0.51 40.16
2026-08-28 12.82 6.69 0.48 38.82
2026-08-27 12.77 6.85 0.49 38.82
2026-08-26 12.82 6.43 0.47 37.65
2026-08-25 12.94 6.02 0.45 35.69
2026-08-24 12.84 6.17 0.45 36.61
2026-08-21 13.16 4.71 0.38 26.27
2026-08-20 13.09 35.45 1.87 94.9
2026-08-19 13.19 21.76 1.21 82.75
2026-08-18 13.09 20.75 1.16 81.18
2026-08-17 13.3 14.75 0.87 69.69
2026-08-14 13.26 10.69 0.67 47.06
2026-08-13 13.34 9.18 0.6 41.18
2026-08-12 13.29 8.53 0.57 38.82
2026-08-11 13.47 7.17 0.5 37.65
2026-08-10 13.94 3.04 0.3 11.02
2026-08-07 13.78 6.48 0.47 36.08
2026-08-06 13.59 3.26 0.31 11.76
2026-08-05 13.73 2.19 0.26 1.96
2026-08-04 13.78 2.42 0.27 1.96
2026-08-03 13.77 2.49 0.28 2.36
2026-07-31 13.69 2.81 0.29 2.75
2026-07-30 13.58 3.39 0.32 11.37
2026-07-29 13.64 3.31 0.32 10.59
2026-07-28 13.41 3.48 0.32 11.76
2026-07-27 13.27 2.91 0.3 4.33
2026-07-24 12.89 5 0.4 26.27
2026-07-23 12.86 5.19 0.41 28.24
2026-07-22 12.99 4.29 0.36 20
2026-07-21 13.23 4.18 0.36 19.22
2026-07-20 13.28 3.51 0.33 12.6
2026-07-17 12.99 4.23 0.36 19.61
2026-07-16 13.42 3.66 0.33 13.73
2026-07-15 13.2 3.61 0.33 13.33
2026-07-14 12.99 4.46 0.37 20.78