KraneShares Hedgeye Hedged Equity Index KSPY 30.18 0.2 0.67%
KSPY Historical Options Analysis
Explore KSPY (KraneShares Hedgeye Hedged Equity Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KSPY / Comparative study
3 signals / 355 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
28.88
Window
--
ATM IV
z --
--
Mean
0.25
Window
--
IV Percentile
z --
--
Mean
43.5
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.83 |
| ATM IV | 0.89 | 1.00 | 0.84 |
| IV Percent... | 0.83 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 355
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.18 | -- | -- | -- |
| 2026-09-18 | 29.98 | -- | -- | -- |
| 2026-09-17 | 29.96 | -- | -- | -- |
| 2026-09-16 | 29.68 | -- | -- | -- |
| 2026-09-15 | 29.8 | -- | -- | -- |
| 2026-09-14 | 29.93 | -- | -- | -- |
| 2026-09-11 | 30.02 | -- | -- | -- |
| 2026-09-10 | 29.79 | -- | -- | -- |
| 2026-09-09 | 29.85 | -- | -- | -- |
| 2026-09-08 | 30 | -- | -- | -- |
| 2026-09-07 | 30.1 | -- | -- | -- |
| 2026-09-04 | 30.1 | -- | -- | -- |
| 2026-09-03 | 30.11 | -- | -- | -- |
| 2026-09-02 | 29.95 | -- | -- | -- |
| 2026-09-01 | 29.77 | -- | -- | -- |
| 2026-08-31 | 29.93 | -- | -- | -- |
| 2026-08-28 | 29.98 | -- | -- | -- |
| 2026-08-27 | 30.01 | -- | -- | -- |
| 2026-08-26 | 29.85 | -- | -- | -- |
| 2026-08-25 | 29.85 | -- | -- | -- |
| 2026-08-24 | 29.79 | -- | -- | -- |
| 2026-08-21 | 29.86 | -- | -- | -- |
| 2026-08-20 | 29.82 | -- | -- | -- |
| 2026-08-19 | 29.73 | -- | -- | -- |
| 2026-08-18 | 29.91 | -- | -- | -- |
| 2026-08-17 | 29.91 | -- | -- | -- |
| 2026-08-14 | 29.92 | -- | -- | -- |
| 2026-08-13 | 29.89 | -- | -- | -- |
| 2026-08-12 | 29.92 | -- | -- | -- |
| 2026-08-11 | 29.89 | -- | -- | -- |
| 2026-08-10 | 29.91 | -- | -- | -- |
| 2026-08-07 | 29.87 | -- | -- | -- |
| 2026-08-06 | 29.87 | -- | -- | -- |
| 2026-08-05 | 29.87 | -- | -- | -- |
| 2026-08-04 | 29.81 | -- | -- | -- |
| 2026-08-03 | 29.81 | -- | -- | -- |
| 2026-07-31 | 29.7 | -- | -- | -- |
| 2026-07-30 | 29.52 | -- | -- | -- |
| 2026-07-29 | 29.24 | -- | -- | -- |
| 2026-07-28 | 29.48 | -- | -- | -- |
| 2026-07-27 | 29.41 | -- | -- | -- |
| 2026-07-24 | 29.36 | -- | -- | -- |
| 2026-07-23 | 29.33 | -- | -- | -- |
| 2026-07-22 | 29.54 | -- | -- | -- |
| 2026-07-21 | 29.51 | -- | -- | -- |
| 2026-07-20 | 29.42 | -- | -- | -- |
| 2026-07-17 | 29.44 | -- | -- | -- |
| 2026-07-16 | 29.5 | -- | -- | -- |
| 2026-07-15 | 29.6 | -- | -- | -- |
| 2026-07-14 | 29.54 | -- | -- | -- |