Pre-market
⌘K
Sign in Sign up

Joint Stock Company Kaspi KSPI 98.76 -1.72 -1.71%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KSPI / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
26.39
Mean
32.16
Window
-41.4%
ATM IV z -0.89
0.35
Mean
0.42
Window
-30.5%
IV Percentile z -0.29
30.5
Mean
39.8
Window
-63.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.95
ATM IV 0.90 1.00 0.85
IV Percent... 0.95 0.85 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 98.76 26.39 0.35 30.5
2026-09-14 100.48 16.33 0.31 13.95
2026-09-11 99.89 7.99 0.27 2.7
2026-09-10 97.15 6.64 0.27 1.54
2026-09-09 100 28.79 0.36 33.98
2026-09-08 107.21 16.44 0.31 13.51
2026-09-07 107.53 10.71 0.28 5.04
2026-09-04 107.53 7.22 0.27 1.54
2026-09-03 107.81 12.31 0.29 5.41
2026-09-02 106.81 10.26 0.28 3.09
2026-09-01 104.08 18.8 0.32 13.95
2026-08-31 105.14 20.2 0.32 17.12
2026-08-28 106.29 11.89 0.29 4.65
2026-08-27 105.01 19.33 0.32 14.73
2026-08-26 107.68 10.31 0.28 3.1
2026-08-25 108.75 13.59 0.29 5.81
2026-08-24 106.46 2.42 0.25 0.39
2026-08-21 105.55 13.26 0.29 4.26
2026-08-20 103.7 14.76 0.3 7.36
2026-08-19 101.48 8.93 0.28 1.55
2026-08-18 98.09 13.79 0.3 5.81
2026-08-17 99.05 11.72 0.29 3.11
2026-08-14 98.7 15.11 0.3 7.36
2026-08-13 99.46 13.73 0.3 5.43
2026-08-12 99.55 16.28 0.31 8.14
2026-08-11 95.36 26.38 0.35 26.74
2026-08-10 94 24.7 0.34 21.79
2026-08-07 90.3 26.78 0.35 29.46
2026-08-06 91.8 42.45 0.41 57.36
2026-08-05 92.19 34.79 0.38 46.12
2026-08-04 92 32.84 0.37 41.47
2026-08-03 92 55.47 0.47 81.71
2026-07-31 88.78 59.28 0.48 87.98
2026-07-30 89.04 60.57 0.49 89.92
2026-07-29 87.14 61 0.49 90.7
2026-07-28 86.68 71.59 0.54 96.9
2026-07-27 86.48 68.46 0.52 96.11
2026-07-24 85.79 49.22 0.44 74.42
2026-07-23 85 57.45 0.48 88.76
2026-07-22 87.31 56.87 0.47 87.6
2026-07-21 89.08 61.77 0.49 91.86
2026-07-20 88.15 61.88 0.5 92.22
2026-07-17 87.91 60.45 0.49 91.86
2026-07-16 87.48 57.39 0.48 89.92
2026-07-15 89.41 30.42 0.36 36.43
2026-07-14 89.19 37.21 0.39 52.71
2026-07-13 88.67 52.26 0.46 82.1
2026-07-10 89.67 51.82 0.45 82.17
2026-07-09 88.6 55.92 0.47 86.82
2026-07-08 87.48 48.18 0.44 75.97