Closed
⌘K
Sign in Sign up

Joint Stock Company Kaspi KSPI 91.68 0.1 0.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KSPI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
37.96
Mean
30.85
Window
+98.8%
ATM IV z -0.47
0.37
Mean
0.41
Window
-11.3%
IV Percentile z 0.22
44.53
Mean
37.69
Window
+1013.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.95
ATM IV 0.88 1.00 0.83
IV Percent... 0.95 0.83 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 91.68 37.96 0.37 44.53
2026-11-05 91.58 41.6 0.39 55.06
2026-11-04 95.42 39.46 0.38 51.17
2026-11-03 92.19 33.29 0.35 36.72
2026-11-02 93.39 46.38 0.41 60.78
2026-10-30 91.27 59.75 0.47 84.05
2026-10-29 94.66 50.58 0.43 69.26
2026-10-28 91.49 43.67 0.4 57.2
2026-10-27 90.79 47.1 0.41 61.48
2026-10-26 90.14 36.17 0.36 42.19
2026-10-23 91.74 60.25 0.47 84.44
2026-10-22 90.53 53.52 0.44 73.93
2026-10-21 93.51 43.01 0.39 55.64
2026-10-20 92.94 42.6 0.39 54.09
2026-10-19 92.62 42.65 0.39 54.09
2026-10-15 94.84 47 0.41 58.85
2026-10-14 94.91 46.13 0.41 57.31
2026-10-13 96.07 37.65 0.37 42.69
2026-10-12 97.17 39.62 0.38 49.42
2026-10-09 92.99 27.04 0.32 24.23
2026-10-08 92.83 34.87 0.36 38.46
2026-10-07 91.87 29.31 0.33 27.31
2026-10-06 93.16 25.83 0.31 21.15
2026-10-05 93.98 23.7 0.3 17.37
2026-10-02 94.05 36.79 0.36 40.38
2026-10-01 92.02 12.31 0.25 1.54
2026-09-30 94.06 10.75 0.25 0.77
2026-09-29 95.75 0 0.2 0
2026-09-28 95.82 9.42 0.28 4.25
2026-09-25 95.67 10.44 0.28 6.15
2026-09-24 92.79 43.37 0.42 59.07
2026-09-23 93.86 5.2 0.26 1.16
2026-09-22 96.45 15.13 0.3 14.67
2026-09-21 96.45 8.49 0.27 3.1
2026-09-18 97.53 11.87 0.29 7.34
2026-09-17 97.43 9.77 0.28 3.86
2026-09-16 97.75 10.51 0.28 5.41
2026-09-15 98.76 26.39 0.35 30.5
2026-09-14 100.48 16.33 0.31 13.95
2026-09-11 99.89 7.99 0.27 2.7
2026-09-10 97.15 6.64 0.27 1.54
2026-09-09 100 28.79 0.36 33.98
2026-09-08 107.21 16.44 0.31 13.51
2026-09-04 107.53 7.22 0.27 1.54
2026-09-03 107.81 12.31 0.29 5.41
2026-09-02 106.81 10.26 0.28 3.09
2026-09-01 104.08 18.8 0.32 13.95
2026-08-31 105.14 20.2 0.32 17.12
2026-08-28 106.29 11.89 0.29 4.65
2026-08-27 105.01 19.33 0.32 14.73