Open
⌘K
Sign in Sign up

Korro Bio KRRO 14.75 0.02 0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KRRO / Comparative study

3 signals / 114 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.64
44.12
Mean
28.56
Window
+39.7%
ATM IV z 1.72
2.33
Mean
1.26
Window
+20.3%
IV Percentile z 1.47
97.35
Mean
50.4
Window
-2.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.72
ATM IV 0.77 1.00 0.87
IV Percent... 0.72 0.87 1.00
Source observations

Data inspector

1-50 of 114
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-06 14.75 44.12 2.33 97.35
2026-11-05 14.73 43.15 2.29 97.32
2026-11-04 16.62 34.71 1.93 89.47
2026-11-03 15.86 40.02 2.15 94.69
2026-11-02 15.85 28.03 1.64 78.57
2026-10-30 14.31 14.73 1.07 53.15
2026-10-29 14.2 17.07 1.17 59.09
2026-10-28 13.86 29.56 1.71 80.73
2026-10-27 13.3 28.4 1.66 80.56
2026-10-26 12.02 39.77 2.14 94.39
2026-10-23 11.98 9.95 0.87 33.02
2026-10-22 12.05 31.79 1.8 84.76
2026-10-21 9.29 9.29 0.84 28.85
2026-10-20 9.44 4.33 0.63 6.8
2026-10-19 8.91 45.64 2.39 98.04
2026-10-15 9.31 41.19 2.2 96.04
2026-10-14 8.88 42.84 2.27 98
2026-10-13 8.81 42.53 2.26 97.98
2026-10-12 9.37 38.84 2.1 97.96
2026-10-09 10.16 33.27 1.86 92.78
2026-10-08 10.58 30.9 1.76 88.54
2026-10-07 10.49 30.81 1.76 88.42
2026-10-06 9.76 9.63 0.85 31.91
2026-10-05 9.97 11.96 0.95 49.46
2026-10-02 9.64 9.65 0.85 32.61
2026-10-01 9.71 10.25 0.88 35.16
2026-09-30 9.91 10.43 0.89 36.67
2026-09-29 9.56 10.74 0.9 40.45
2026-09-28 9.51 13.78 1.03 53.41
2026-09-25 9.57 9.87 0.86 34.48
2026-09-24 9.57 10.28 0.88 36.05
2026-09-23 9.83 7.07 0.74 17.65
2026-09-22 10.34 9.18 0.83 32.14
2026-09-21 9.98 7.73 0.77 21.69
2026-09-18 10.02 24.36 1.48 76.83
2026-09-17 11.8 34.4 1.91 93.83
2026-09-16 13.83 14.87 1.08 56.25
2026-09-15 14.07 15.4 1.1 59.49
2026-09-14 13.88 17.2 1.18 61.54
2026-09-11 13.81 17.65 1.2 62.34
2026-09-10 13.06 23.75 1.46 73.68
2026-09-09 12.93 22.53 1.4 70.67
2026-09-08 13.51 27.72 1.63 85.14
2026-09-04 12.24 10.7 0.9 41.67
2026-09-03 11.62 16.37 1.14 63.38
2026-09-02 11.97 23.61 1.45 72.86
2026-09-01 12.24 26.92 1.59 82.61
2026-08-31 12.49 7.23 0.75 23.53
2026-08-28 12.91 2.5 0.55 2.99
2026-08-27 13.26 28.18 1.65 84.85