Open
⌘K
Sign in Sign up

Korro Bio KRRO 13.88 0.07 0.51%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KRRO / Comparative study

3 signals / 79 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
17.2
Mean
30.95
Window
-45.6%
ATM IV z 0.01
1.18
Mean
1.17
Window
+8.3%
IV Percentile z 0.59
61.54
Mean
43.49
Window
-38.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.82
ATM IV 0.82 1.00 0.83
IV Percent... 0.82 0.83 1.00
Source observations

Data inspector

1-50 of 79
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-14 13.88 17.2 1.18 61.54
2026-09-11 13.81 17.65 1.2 62.34
2026-09-10 13.06 23.75 1.46 73.68
2026-09-09 12.93 22.53 1.4 70.67
2026-09-08 13.51 27.72 1.63 85.14
2026-09-07 12.24 11.51 0.93 43.84
2026-09-04 12.24 10.7 0.9 41.67
2026-09-03 11.62 16.37 1.14 63.38
2026-09-02 11.97 23.61 1.45 72.86
2026-09-01 12.24 26.92 1.59 82.61
2026-08-31 12.49 7.23 0.75 23.53
2026-08-28 12.91 2.5 0.55 2.99
2026-08-27 13.26 28.18 1.65 84.85
2026-08-26 13.68 11.72 0.94 46.15
2026-08-25 13.73 0 0.44 0
2026-08-24 13.07 8.43 0.82 31.75
2026-08-21 13.18 6.2 0.72 17.74
2026-08-20 12.96 26.2 1.57 80.33
2026-08-19 13.95 100 4.72 100
2026-08-18 13.22 7.2 0.63 8.47
2026-08-17 13.14 9.5 0.69 13.79
2026-08-14 13.28 7.26 0.63 8.77
2026-08-13 13.29 6.72 0.62 7.14
2026-08-12 13.35 11.76 0.75 14.55
2026-08-11 13.32 16.84 0.87 31.48
2026-08-10 13.49 6.64 0.62 5.66
2026-08-07 13.25 0 0.46 0
2026-08-06 12.12 3.35 0.64 3.92
2026-08-05 11.5 12.04 0.84 26
2026-08-04 11.35 53.98 1.83 87.76
2026-08-03 10.74 100 2.9 100
2026-07-31 10.37 14.59 0.78 14.89
2026-07-30 10.45 25.29 0.94 32.61
2026-07-29 10.07 3.77 0.62 2.22
2026-07-28 10.5 12.97 0.75 9.09
2026-07-27 10.72 17.21 0.82 18.6
2026-07-24 10.64 12.19 0.74 7.14
2026-07-23 11.53 26.27 0.95 31.71
2026-07-22 11.7 26.01 0.95 27.5
2026-07-21 11.96 26.09 0.95 28.21
2026-07-20 11.5 52.31 1.35 60.53
2026-07-17 12.25 43.85 1.22 56.76
2026-07-16 12.28 42.32 1.2 55.56
2026-07-15 13.03 31.86 1.04 42.86
2026-07-14 13.27 30.66 1.02 41.18
2026-07-13 13.5 34.65 1.08 48.48
2026-07-10 14.56 23.77 0.92 31.25
2026-07-09 14.3 83.29 1.81 83.87
2026-07-08 14.72 15.21 0.79 13.33
2026-07-07 14.49 9.81 0.71 6.9