Pre-market
⌘K
Sign in Sign up

Global X AgTech & Food KROP 37.07 -0.09 -0.24%

KROP Historical Options Analysis

Explore KROP (Global X AgTech & Food) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KROP / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.19
16.73
Mean
13.82
Window
+67.0%
ATM IV z 0.05
0.79
Mean
0.76
Window
+4.2%
IV Percentile z 0.76
71.36
Mean
48.15
Window
+103.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.74
ATM IV 0.86 1.00 0.74
IV Percent... 0.74 0.74 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.07 16.73 0.79 71.36
2026-09-18 37.16 15.74 0.76 69.27
2026-09-17 37.6 15.14 0.73 68.14
2026-09-16 37.27 15.32 0.74 68.47
2026-09-15 37.86 14.45 0.71 67.82
2026-09-14 37.96 13.99 0.69 66.67
2026-09-11 37.76 13.88 0.69 66.5
2026-09-10 38.09 13.21 0.66 65.83
2026-09-09 38.5 12.59 0.64 64.65
2026-09-08 38.69 11.96 0.62 61.93
2026-09-07 39.27 11.21 0.59 60.2
2026-09-04 39.27 10.68 0.57 57.44
2026-09-03 39.15 10.83 0.58 58.25
2026-09-02 39.13 11 0.58 58.55
2026-09-01 38.12 12.09 0.62 62.5
2026-08-31 37.27 13.14 0.66 64.4
2026-08-28 36.57 11.41 0.6 60.94
2026-08-27 36.29 3.7 0.32 19.79
2026-08-26 36.51 11.16 0.59 60.94
2026-08-25 36.63 11.06 0.59 60.94
2026-08-24 36.9 10.8 0.58 60.73
2026-08-21 36.76 10.55 0.57 60.42
2026-08-20 35.95 66.36 2.6 97.4
2026-08-19 35.22 52.63 2.1 96.35
2026-08-18 34.95 38.66 1.59 95.31
2026-08-17 34.83 33.74 1.41 93.72
2026-08-14 35.01 27.36 1.18 88.02
2026-08-13 34.92 25.89 1.13 84.9
2026-08-12 35.07 23.64 1.04 80.73
2026-08-11 35.14 22.44 1 78.65
2026-08-10 35.07 21.35 0.96 76.44
2026-08-07 35.27 17.79 0.83 73.44
2026-08-06 35.01 16.23 0.77 71.35
2026-08-05 35.18 14.82 0.72 69.79
2026-08-04 35.38 13.86 0.69 68.75
2026-08-03 34.95 15.67 0.75 70.16
2026-07-31 34.83 14.1 0.7 69.27
2026-07-30 35.9 9.11 0.51 55.21
2026-07-29 35.64 2.83 0.29 17.19
2026-07-28 35.93 2.1 0.26 9.38
2026-07-27 35.73 1.79 0.25 6.28
2026-07-24 35.75 0.37 0.2 1.56
2026-07-23 35.2 4.68 0.35 31.25
2026-07-22 35.27 23.6 1.04 80.73
2026-07-21 34.76 9.7 0.54 57.81
2026-07-20 34.5 10.6 0.57 62.83
2026-07-17 35.01 9.32 0.52 56.77
2026-07-16 35.01 3.76 0.32 23.96
2026-07-15 35.01 5.75 0.39 40.1
2026-07-14 35.11 5 0.36 35.94