Kronos Worldwide KRO 8.07 0.06 0.75%
KRO Historical Options Analysis
Explore KRO (Kronos Worldwide) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KRO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
8.34
Mean
17.14
Window
+125.4%
ATM IV
z -0.18
0.66
Mean
0.74
Window
+48.6%
IV Percentile
z -0.41
47.08
Mean
58.13
Window
+3.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.63 |
| ATM IV | 0.87 | 1.00 | 0.61 |
| IV Percent... | 0.63 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.07 | 8.34 | 0.66 | 47.08 |
| 2026-09-18 | 8.01 | 17.2 | 0.94 | 83.33 |
| 2026-09-17 | 8.22 | 16.62 | 0.92 | 80.62 |
| 2026-09-16 | 8.13 | 16.67 | 0.92 | 81.01 |
| 2026-09-15 | 8.18 | 14.26 | 0.85 | 73.26 |
| 2026-09-14 | 8.05 | 14.97 | 0.87 | 76.65 |
| 2026-09-11 | 8.14 | 15.39 | 0.88 | 77.13 |
| 2026-09-10 | 8.1 | 14.72 | 0.86 | 75.58 |
| 2026-09-09 | 8.46 | 12.24 | 0.78 | 67.83 |
| 2026-09-08 | 8.63 | 10.24 | 0.72 | 60.47 |
| 2026-09-07 | 8.43 | 11.26 | 0.75 | 63.81 |
| 2026-09-04 | 8.43 | 10.37 | 0.73 | 61.63 |
| 2026-09-03 | 8.45 | 12.69 | 0.8 | 68.6 |
| 2026-09-02 | 8.74 | 3.82 | 0.53 | 6.2 |
| 2026-09-01 | 8.4 | 16.65 | 0.92 | 78.6 |
| 2026-08-31 | 8.82 | 4.16 | 0.54 | 8.98 |
| 2026-08-28 | 8.8 | 18.33 | 0.97 | 82.88 |
| 2026-08-27 | 8.76 | 16.96 | 0.93 | 79.77 |
| 2026-08-26 | 8.79 | 16.83 | 0.92 | 79.77 |
| 2026-08-25 | 8.91 | 8.39 | 0.67 | 48.64 |
| 2026-08-24 | 8.71 | 19.18 | 1 | 85.55 |
| 2026-08-21 | 8.2 | 8.85 | 0.68 | 55.64 |
| 2026-08-20 | 8.13 | 8.8 | 0.68 | 54.86 |
| 2026-08-19 | 8.14 | 8.2 | 0.66 | 48.64 |
| 2026-08-18 | 7.93 | 3.55 | 0.52 | 4.28 |
| 2026-08-17 | 8.09 | 4.84 | 0.56 | 12.11 |
| 2026-08-14 | 8.47 | 8.07 | 0.66 | 47.08 |
| 2026-08-13 | 8.65 | 15.21 | 0.87 | 77.04 |
| 2026-08-12 | 7.86 | 5.4 | 0.57 | 17.12 |
| 2026-08-11 | 8.37 | 10.07 | 0.72 | 61.87 |
| 2026-08-10 | 8.49 | 5.96 | 0.59 | 24.22 |
| 2026-08-07 | 8.59 | 20.11 | 1.02 | 85.99 |
| 2026-08-06 | 8.23 | 2.07 | 0.47 | 3.5 |
| 2026-08-05 | 6.21 | 16.96 | 0.93 | 80.16 |
| 2026-08-04 | 6.24 | 17.88 | 0.96 | 82.88 |
| 2026-08-03 | 6.15 | 18.81 | 0.98 | 85.16 |
| 2026-07-31 | 6.02 | 26.45 | 1.22 | 91.05 |
| 2026-07-30 | 6.23 | 22.98 | 1.11 | 88.72 |
| 2026-07-29 | 6.19 | 14.47 | 0.85 | 76.65 |
| 2026-07-28 | 6.19 | 13.89 | 0.83 | 74.32 |
| 2026-07-27 | 6.13 | 14.83 | 0.86 | 77.34 |
| 2026-07-24 | 6.61 | 7.65 | 0.64 | 42.8 |
| 2026-07-23 | 6.64 | 5.77 | 0.58 | 22.96 |
| 2026-07-22 | 7.1 | 7.12 | 0.63 | 36.58 |
| 2026-07-21 | 6.73 | 6.02 | 0.59 | 26.07 |
| 2026-07-20 | 6.51 | 7.73 | 0.64 | 42.58 |
| 2026-07-17 | 6.58 | 7.26 | 0.63 | 38.13 |
| 2026-07-16 | 6.68 | 5.32 | 0.57 | 17.51 |
| 2026-07-15 | 6.71 | 5.74 | 0.58 | 21.79 |
| 2026-07-14 | 6.41 | 8.5 | 0.67 | 50.19 |