You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Kearny Financial Corporation KRNY 9.27 -0.01 -0.11%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KRNY / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.51
31.5
Mean
12.5
Window
-3.1%
ATM IV
z 0.43
1.22
Mean
0.93
Window
-39.2%
IV Percentile
z 1.61
93.42
Mean
47.09
Window
+3.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.78 |
| ATM IV | 0.95 | 1.00 | 0.75 |
| IV Percent... | 0.78 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 9.27 | 31.5 | 1.22 | 93.42 |
| 2026-11-10 | 9.28 | 29.42 | 1.14 | 90.95 |
| 2026-11-09 | 9.26 | 28.34 | 1.11 | 88.43 |
| 2026-11-06 | 9.01 | 28.44 | 1.11 | 88.89 |
| 2026-11-05 | 9.03 | 27.25 | 1.07 | 86.42 |
| 2026-11-04 | 9.32 | 22.14 | 0.89 | 76.59 |
| 2026-11-03 | 9.29 | 22.09 | 0.89 | 76.19 |
| 2026-11-02 | 9.36 | 20.19 | 0.82 | 68.92 |
| 2026-10-30 | 9.12 | 21.28 | 0.86 | 72.11 |
| 2026-10-29 | 9.23 | 19.53 | 0.8 | 65.6 |
| 2026-10-28 | 9.22 | 19.09 | 0.78 | 65.06 |
| 2026-10-27 | 9.26 | 18.39 | 0.76 | 62.25 |
| 2026-10-26 | 9.25 | 17.99 | 0.74 | 61.29 |
| 2026-10-23 | 9.3 | 16.35 | 0.69 | 54.62 |
| 2026-10-22 | 9.27 | 16.22 | 0.68 | 54.62 |
| 2026-10-21 | 9.06 | 17.98 | 0.74 | 61.45 |
| 2026-10-20 | 9.06 | 17.69 | 0.73 | 60.24 |
| 2026-10-19 | 8.87 | 19.38 | 0.79 | 65.32 |
| 2026-10-15 | 9.01 | 16.63 | 0.7 | 56.63 |
| 2026-10-14 | 8.94 | 17.01 | 0.71 | 57.83 |
| 2026-10-13 | 9.06 | 15.7 | 0.66 | 54.62 |
| 2026-10-12 | 9.11 | 14.98 | 0.64 | 51.61 |
| 2026-10-09 | 9.07 | 14.67 | 0.63 | 51.81 |
| 2026-10-08 | 9.2 | 13.38 | 0.58 | 46.59 |
| 2026-10-07 | 9.11 | 13.85 | 0.6 | 48.19 |
| 2026-10-06 | 9.22 | 12.85 | 0.56 | 34.14 |
| 2026-10-05 | 9.27 | 12.29 | 0.54 | 28.63 |
| 2026-10-02 | 9.32 | 11.43 | 0.51 | 21.69 |
| 2026-10-01 | 9.2 | 12.24 | 0.54 | 27.71 |
| 2026-09-30 | 9.16 | 20.93 | 0.85 | 69.08 |
| 2026-09-29 | 9.12 | 19.02 | 0.78 | 61.85 |
| 2026-09-28 | 9.17 | 25.16 | 1 | 81.85 |
| 2026-09-25 | 9.36 | 5.98 | 0.32 | 3.21 |
| 2026-09-24 | 9.3 | 8.11 | 0.4 | 6.05 |
| 2026-09-23 | 9.34 | 24.87 | 0.98 | 81.05 |
| 2026-09-22 | 9.55 | 19.92 | 0.81 | 64.52 |
| 2026-09-21 | 9.58 | 22.34 | 0.9 | 74.09 |
| 2026-09-18 | 9.56 | -- | -- | -- |
| 2026-09-17 | 9.65 | 71.55 | 2.62 | 98.79 |
| 2026-09-16 | 9.65 | 51.63 | 1.92 | 97.57 |
| 2026-09-15 | 9.81 | 36.76 | 1.4 | 95.95 |
| 2026-09-14 | 9.78 | 32.57 | 1.25 | 93.9 |
| 2026-09-11 | 9.78 | 23.86 | 0.95 | 78.54 |
| 2026-09-10 | 9.83 | 28.88 | 1.13 | 89.47 |
| 2026-09-09 | 9.73 | 21.78 | 0.88 | 72.87 |
| 2026-09-08 | 10 | 31.75 | 1.23 | 93.93 |
| 2026-09-04 | 10.13 | 12.33 | 0.55 | 29.96 |
| 2026-09-03 | 10.06 | 30.14 | 1.17 | 93.12 |
| 2026-09-02 | 10.04 | 20.9 | 0.85 | 71.66 |
| 2026-09-01 | 9.77 | 10.25 | 0.47 | 14.63 |