Kornit Digital Ltd KRNT 15.27 -0.11 -0.72%
KRNT Historical Options Analysis
Explore KRNT (Kornit Digital Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KRNT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.02
23.89
Mean
24.22
Window
+367.5%
ATM IV
z 0.90
1.09
Mean
0.81
Window
+149.8%
IV Percentile
z 0.94
81.78
Mean
55.21
Window
+1603.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.83 |
| ATM IV | 0.84 | 1.00 | 0.78 |
| IV Percent... | 0.83 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.27 | 23.89 | 1.09 | 81.78 |
| 2026-09-18 | 15.38 | 6.27 | 0.59 | 12.74 |
| 2026-09-17 | 15.38 | 12.24 | 0.76 | 43.63 |
| 2026-09-16 | 15.27 | 22.49 | 1.05 | 80.69 |
| 2026-09-15 | 15.3 | 9.9 | 0.69 | 33.98 |
| 2026-09-14 | 15.62 | 0.71 | 0.43 | 0.78 |
| 2026-09-11 | 16.05 | 10.4 | 0.71 | 35.91 |
| 2026-09-10 | 15.56 | 8.69 | 0.66 | 27.41 |
| 2026-09-09 | 15.89 | 8.73 | 0.66 | 27.41 |
| 2026-09-08 | 16.34 | 8.14 | 0.64 | 25.87 |
| 2026-09-07 | 16.55 | 2.94 | 0.5 | 4.26 |
| 2026-09-04 | 16.55 | 2.24 | 0.48 | 3.09 |
| 2026-09-03 | 16.05 | 9.96 | 0.69 | 32.82 |
| 2026-09-02 | 16.14 | 19.77 | 0.97 | 74.13 |
| 2026-09-01 | 16.07 | 19.1 | 0.95 | 70.54 |
| 2026-08-31 | 16.84 | 2.91 | 0.5 | 3.89 |
| 2026-08-28 | 16.72 | 7.59 | 0.63 | 21.71 |
| 2026-08-27 | 16.92 | 7.05 | 0.61 | 17.83 |
| 2026-08-26 | 16.93 | 1.32 | 0.45 | 1.16 |
| 2026-08-25 | 16.74 | 4.76 | 0.55 | 7.36 |
| 2026-08-24 | 16.48 | 21.61 | 1.02 | 77.43 |
| 2026-08-21 | 16.77 | 7.27 | 0.62 | 19.38 |
| 2026-08-20 | 16.44 | 11.05 | 0.72 | 36.43 |
| 2026-08-19 | 16.79 | 8.39 | 0.65 | 25.97 |
| 2026-08-18 | 17.12 | 14.36 | 0.82 | 52.71 |
| 2026-08-17 | 17.7 | 4.03 | 0.53 | 6.61 |
| 2026-08-14 | 18.04 | 5.63 | 0.57 | 12.02 |
| 2026-08-13 | 17.85 | 5.66 | 0.57 | 12.4 |
| 2026-08-12 | 17.64 | 7.99 | 0.64 | 24.03 |
| 2026-08-11 | 17.58 | 12.4 | 0.76 | 42.64 |
| 2026-08-10 | 16.79 | 12.26 | 0.76 | 42.02 |
| 2026-08-07 | 17.08 | 9.19 | 0.67 | 29.07 |
| 2026-08-06 | 16.65 | 9.94 | 0.69 | 32.17 |
| 2026-08-05 | 16.85 | 10.07 | 0.7 | 32.56 |
| 2026-08-04 | 16.98 | 12.82 | 0.77 | 43.41 |
| 2026-08-03 | 15.85 | 10.39 | 0.71 | 33.46 |
| 2026-07-31 | 15.22 | 13.33 | 0.79 | 45.74 |
| 2026-07-30 | 15 | 15.16 | 0.84 | 54.65 |
| 2026-07-29 | 14.62 | 20.58 | 0.99 | 74.42 |
| 2026-07-28 | 15.28 | 13.25 | 0.79 | 44.96 |
| 2026-07-27 | 15.39 | 15.47 | 0.85 | 55.25 |
| 2026-07-24 | 15.23 | 15.08 | 0.84 | 54.65 |
| 2026-07-23 | 14.87 | 18.12 | 0.92 | 64.73 |
| 2026-07-22 | 15.25 | 11.18 | 0.73 | 36.82 |
| 2026-07-21 | 15.29 | 7.57 | 0.63 | 23.26 |
| 2026-07-20 | 15.06 | 16.62 | 0.88 | 58.37 |
| 2026-07-17 | 15.03 | 7.39 | 0.62 | 22.09 |
| 2026-07-16 | 15.25 | 11.91 | 0.75 | 39.92 |
| 2026-07-15 | 15.82 | 7.06 | 0.61 | 20.93 |
| 2026-07-14 | 15.69 | 4.65 | 0.54 | 10.47 |