Kite Realty Group Trust KRG 25.43 0.03 0.13%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KRG / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
3.52
Mean
14.37
Window
-83.3%
ATM IV
z -0.74
0.21
Mean
0.6
Window
-65.7%
IV Percentile
z -1.14
13.44
Mean
49.6
Window
-81.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.75 |
| ATM IV | 0.75 | 1.00 | 0.73 |
| IV Percent... | 0.75 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 25.43 | 3.52 | 0.21 | 13.44 |
| 2026-09-17 | 25.4 | 4.1 | 0.22 | 18.18 |
| 2026-09-16 | 25.65 | 3.64 | 0.22 | 14.62 |
| 2026-09-15 | 25.78 | 5.54 | 0.25 | 30.04 |
| 2026-09-14 | 26.02 | 6.87 | 0.27 | 36.9 |
| 2026-09-11 | 25.89 | 5.23 | 0.24 | 26.88 |
| 2026-09-10 | 25.95 | 5.39 | 0.25 | 29.25 |
| 2026-09-09 | 26.03 | 5.24 | 0.24 | 27.67 |
| 2026-09-08 | 26.08 | 5.34 | 0.24 | 29.25 |
| 2026-09-07 | 25.96 | 4.43 | 0.23 | 21.03 |
| 2026-09-04 | 25.96 | 4.58 | 0.23 | 23.32 |
| 2026-09-03 | 26.09 | 4.48 | 0.23 | 22.13 |
| 2026-09-02 | 26.26 | 4.9 | 0.24 | 25.69 |
| 2026-09-01 | 26.12 | 3.61 | 0.22 | 17.06 |
| 2026-08-31 | 25.8 | 8.53 | 0.3 | 47.41 |
| 2026-08-28 | 26 | 4.6 | 0.23 | 23.81 |
| 2026-08-27 | 26.01 | 11.55 | 0.35 | 56.35 |
| 2026-08-26 | 26.26 | 41.1 | 0.85 | 90.08 |
| 2026-08-25 | 26.44 | 24.18 | 0.56 | 82.14 |
| 2026-08-24 | 26.26 | 15.85 | 0.42 | 68.53 |
| 2026-08-21 | 26.15 | 23.48 | 0.55 | 82.14 |
| 2026-08-20 | 26.27 | 22.24 | 0.53 | 80.16 |
| 2026-08-19 | 26.44 | 21.16 | 0.51 | 79.37 |
| 2026-08-18 | 26.44 | 20.41 | 0.5 | 76.98 |
| 2026-08-17 | 26.48 | 19.63 | 0.48 | 75.7 |
| 2026-08-14 | 26.45 | 18.56 | 0.47 | 73.81 |
| 2026-08-13 | 26.48 | 18.23 | 0.46 | 73.41 |
| 2026-08-12 | 26.31 | 51.74 | 1.02 | 95.24 |
| 2026-08-11 | 26.17 | 53.15 | 1.05 | 95.63 |
| 2026-08-10 | 26.41 | 47.19 | 0.95 | 93.63 |
| 2026-08-07 | 26.75 | 44.05 | 0.9 | 92.06 |
| 2026-08-06 | 26.71 | 36.94 | 0.78 | 88.49 |
| 2026-08-05 | 27.36 | 45.68 | 0.92 | 93.25 |
| 2026-08-04 | 27.51 | 45.24 | 0.92 | 92.46 |
| 2026-08-03 | 28.01 | 47.53 | 0.95 | 93.23 |
| 2026-07-31 | 28.62 | 6.33 | 0.26 | 36.9 |
| 2026-07-30 | 28.94 | 15.83 | 0.42 | 70.24 |
| 2026-07-29 | 28.85 | 47.74 | 0.96 | 93.25 |
| 2026-07-28 | 29.08 | 48.38 | 0.97 | 93.65 |
| 2026-07-27 | 29.48 | 42.54 | 0.87 | 92.83 |
| 2026-07-24 | 29.31 | 34.29 | 0.73 | 88.89 |
| 2026-07-23 | 28.9 | 6.59 | 0.27 | 41.27 |
| 2026-07-22 | 29.38 | 37.61 | 0.79 | 90.87 |
| 2026-07-21 | 29.83 | 4.56 | 0.23 | 28.17 |
| 2026-07-20 | 29.69 | 4.12 | 0.22 | 24.7 |
| 2026-07-17 | 29.62 | 15.25 | 0.41 | 71.43 |
| 2026-07-16 | 29.48 | 2.18 | 0.19 | 5.16 |
| 2026-07-15 | 28.55 | 7.87 | 0.29 | 52.78 |
| 2026-07-14 | 28.69 | 6.88 | 0.27 | 44.05 |
| 2026-07-13 | 28.45 | 7.09 | 0.27 | 45.02 |