Closed
⌘K
Sign in Sign up

KKR Real Estate Finance Trust KREF 6.76 -0.03 -0.44%

KREF Historical Options Analysis

Explore KREF (KKR Real Estate Finance Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KREF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.42
31.23
Mean
11.62
Window
+2039.0%
ATM IV z 0.75
0.94
Mean
0.61
Window
+250.4%
IV Percentile z 0.97
82.95
Mean
54.98
Window
+591.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.58
ATM IV 0.86 1.00 0.66
IV Percent... 0.58 0.66 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 6.76 31.23 0.94 82.95
2026-09-18 6.79 27.84 0.86 79.92
2026-09-17 6.82 21.95 0.73 72.59
2026-09-16 6.98 22.76 0.75 73.36
2026-09-15 7.04 17.33 0.63 64.48
2026-09-14 7.15 7.4 0.4 27.91
2026-09-11 7.15 6.45 0.36 15.44
2026-09-10 7.12 8.5 0.39 23.55
2026-09-09 7.37 9.45 0.41 32.05
2026-09-08 7.46 8.96 0.4 27.8
2026-09-07 7.65 10.86 0.44 42.25
2026-09-04 7.65 10.12 0.43 38.61
2026-09-03 7.56 9.57 0.41 33.59
2026-09-02 7.59 9.25 0.41 31.27
2026-09-01 7.45 7.43 0.36 19.77
2026-08-31 7.62 8.02 0.38 23.35
2026-08-28 7.59 7.64 0.37 21.32
2026-08-27 7.61 7.42 0.36 20.16
2026-08-26 7.55 7.37 0.36 18.99
2026-08-25 7.6 6.51 0.34 15.5
2026-08-24 7.51 5.24 0.31 10.51
2026-08-21 7.58 6.08 0.33 12.02
2026-08-20 7.48 6.83 0.35 15.89
2026-08-19 7.51 7.85 0.37 21.71
2026-08-18 7.28 8.72 0.39 26.36
2026-08-17 7.47 6.33 0.34 14.4
2026-08-14 7.62 9.14 0.45 42.25
2026-08-13 7.8 7.57 0.41 32.17
2026-08-12 7.66 8.44 0.43 39.53
2026-08-11 7.57 9.24 0.46 41.86
2026-08-10 7.65 8.36 0.43 38.91
2026-08-07 7.76 10.15 0.48 46.51
2026-08-06 7.44 1.4 0.23 1.16
2026-08-05 7.22 1.67 0.24 1.16
2026-08-04 7.15 1.72 0.24 1.16
2026-08-03 7.23 10.63 0.5 47.86
2026-07-31 6.96 16.21 0.66 65.89
2026-07-30 7.05 14.14 0.6 58.53
2026-07-29 7.24 14.33 0.6 59.69
2026-07-28 7.33 6.94 0.39 25.19
2026-07-27 7.32 6.24 0.37 19.84
2026-07-24 7.34 5.94 0.36 17.83
2026-07-23 7.14 9.6 0.47 43.8
2026-07-22 7.41 7.17 0.4 27.91
2026-07-21 7.59 11.13 0.51 50.39
2026-07-20 7.26 13.58 0.58 58.37
2026-07-17 7.29 8.29 0.43 39.15
2026-07-16 7.6 7.05 0.39 26.36
2026-07-15 7.42 7.92 0.42 35.27
2026-07-14 7.48 10.23 0.48 47.29