You're reading the free version. Trader adds the live tape and alerts.
Start tracking
KKR Real Estate Finance Trust KREF 5.52 0.1 1.85%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KREF / Comparative study
3 signals / 496 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.14
11.22
Mean
13.64
Window
+592.6%
ATM IV
z 0.36
0.92
Mean
0.7
Window
+233.0%
IV Percentile
z 0.54
73.77
Mean
57.72
Window
+476.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.63 |
| ATM IV | 0.91 | 1.00 | 0.62 |
| IV Percent... | 0.63 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 496
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.52 | 11.22 | 0.92 | 73.77 |
| 2026-11-10 | 5.42 | 9.81 | 0.84 | 70.49 |
| 2026-11-09 | 5.7 | 7.28 | 0.68 | 60.49 |
| 2026-11-06 | 5.66 | 9.55 | 0.82 | 69.26 |
| 2026-11-05 | 5.71 | 8.47 | 0.75 | 65.57 |
| 2026-11-04 | 5.78 | 21.17 | 1.54 | 91.7 |
| 2026-11-03 | 5.21 | 4.89 | 0.53 | 48.62 |
| 2026-11-02 | 5.25 | 23.64 | 1.69 | 94.05 |
| 2026-10-30 | 5.29 | 18.8 | 1.39 | 89.76 |
| 2026-10-29 | 5.83 | 15.3 | 1.17 | 82.68 |
| 2026-10-28 | 5.63 | 27.47 | 1.92 | 96.46 |
| 2026-10-27 | 5.94 | 5.44 | 0.57 | 52.76 |
| 2026-10-26 | 5.82 | 31.04 | 2.14 | 98.02 |
| 2026-10-23 | 5.76 | 23.42 | 1.67 | 94.49 |
| 2026-10-22 | 5.72 | 15.99 | 1.22 | 84.65 |
| 2026-10-21 | 5.48 | -- | -- | -- |
| 2026-10-20 | 5.64 | -- | -- | -- |
| 2026-10-19 | 5.69 | -- | -- | -- |
| 2026-10-15 | 5.97 | 100 | 6.4 | 100 |
| 2026-10-14 | 5.86 | 100 | 4.83 | 100 |
| 2026-10-13 | 5.93 | 100 | 3.88 | 100 |
| 2026-10-12 | 5.75 | 100 | 3.67 | 100 |
| 2026-10-09 | 5.97 | 100 | 2.52 | 100 |
| 2026-10-08 | 6.37 | 77.29 | 1.99 | 99.23 |
| 2026-10-07 | 6.23 | 77.95 | 2.01 | 99.62 |
| 2026-10-06 | 6.26 | 72.23 | 1.88 | 98.46 |
| 2026-10-05 | 6.08 | 75.77 | 1.96 | 99.61 |
| 2026-10-02 | 6.16 | 63.55 | 1.68 | 97.69 |
| 2026-10-01 | 6.2 | 59.82 | 1.59 | 97.31 |
| 2026-09-30 | 6.21 | 57.38 | 1.54 | 97.31 |
| 2026-09-29 | 6.38 | 50.35 | 1.38 | 94.23 |
| 2026-09-28 | 6.26 | 52.19 | 1.42 | 95.75 |
| 2026-09-25 | 6.35 | 38.68 | 1.11 | 86.54 |
| 2026-09-24 | 6.26 | 46.47 | 1.29 | 90.35 |
| 2026-09-23 | 6.06 | 49.48 | 1.36 | 93.05 |
| 2026-09-22 | 6.62 | 35.33 | 1.04 | 84.94 |
| 2026-09-21 | 6.76 | 31.23 | 0.94 | 82.95 |
| 2026-09-18 | 6.79 | 27.84 | 0.86 | 79.92 |
| 2026-09-17 | 6.82 | 21.95 | 0.73 | 72.59 |
| 2026-09-16 | 6.98 | 22.76 | 0.75 | 73.36 |
| 2026-09-15 | 7.04 | 17.33 | 0.63 | 64.48 |
| 2026-09-14 | 7.15 | 7.4 | 0.4 | 27.91 |
| 2026-09-11 | 7.15 | 6.45 | 0.36 | 15.44 |
| 2026-09-10 | 7.12 | 8.5 | 0.39 | 23.55 |
| 2026-09-09 | 7.37 | 9.45 | 0.41 | 32.05 |
| 2026-09-08 | 7.46 | 8.96 | 0.4 | 27.8 |
| 2026-09-04 | 7.65 | 10.12 | 0.43 | 38.61 |
| 2026-09-03 | 7.56 | 9.57 | 0.41 | 33.59 |
| 2026-09-02 | 7.59 | 9.25 | 0.41 | 31.27 |
| 2026-09-01 | 7.45 | 7.43 | 0.36 | 19.77 |