Closed
⌘K
Sign in Sign up

KraneShares Global Carbon Strategy ETF KRBN 34.26 -0.23 -0.68%

KRBN Historical Options Analysis

Explore KRBN (KraneShares Global Carbon Strategy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KRBN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
10.27
Mean
30.47
Window
-89.2%
ATM IV z -0.52
0.38
Mean
0.52
Window
-50.4%
IV Percentile z 0.20
55.86
Mean
49.87
Window
-43.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.82
IV Percent... 0.87 0.82 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.26 10.27 0.38 55.86
2026-09-18 34.49 11.54 0.41 65.37
2026-09-17 34.39 10.64 0.39 58.37
2026-09-16 34.01 11.49 0.41 64.2
2026-09-15 34.1 11.51 0.41 64.59
2026-09-14 35.24 12.53 0.43 68.36
2026-09-11 34.68 11.09 0.4 61.09
2026-09-10 35.01 10.98 0.4 60.31
2026-09-09 34.99 12.58 0.43 68.48
2026-09-08 34.92 11.97 0.42 66.93
2026-09-07 34.88 11.47 0.41 64.06
2026-09-04 34.88 10.48 0.39 58.37
2026-09-03 34.74 9.16 0.36 50.97
2026-09-02 35.09 11.05 0.4 59.92
2026-09-01 34.74 10.27 0.38 57.42
2026-08-31 34.8 10.24 0.38 56.86
2026-08-28 34.82 8.21 0.34 44.14
2026-08-27 34.42 7.85 0.33 41.41
2026-08-26 34.52 5.43 0.27 21.48
2026-08-25 35.05 7.4 0.32 37.89
2026-08-24 34.71 3.73 0.23 9.41
2026-08-21 34.59 7.29 0.31 36.33
2026-08-20 34.56 24.47 0.7 89.84
2026-08-19 34.56 1.52 0.18 1.56
2026-08-18 34.3 6.58 0.3 31.64
2026-08-17 34.31 6.79 0.3 34.9
2026-08-14 34.35 3.67 0.23 8.98
2026-08-13 34.36 6.53 0.3 30.08
2026-08-12 34.08 4.39 0.25 12.89
2026-08-11 34.25 4.25 0.25 10.94
2026-08-10 34.21 5.21 0.27 18.04
2026-08-07 34.52 6.1 0.29 23.44
2026-08-06 34.1 4.41 0.25 12.5
2026-08-05 33.99 4.22 0.24 10.16
2026-08-04 33.89 7.72 0.32 35.16
2026-08-03 33.66 3.33 0.22 7.06
2026-07-31 33.75 3.96 0.24 8.59
2026-07-30 33.67 4.69 0.26 12.5
2026-07-29 33.44 4.28 0.25 9.77
2026-07-28 33.48 5.59 0.28 17.58
2026-07-27 33.74 6.76 0.3 28.24
2026-07-24 33.9 0.75 0.17 0.78
2026-07-23 34.17 6.23 0.29 21.88
2026-07-22 35.18 1.74 0.19 1.95
2026-07-21 34.08 4.05 0.24 7.81
2026-07-20 34.25 0.7 0.16 0.39
2026-07-17 33.15 6.24 0.29 20.7
2026-07-16 33.04 5.93 0.28 16.8
2026-07-15 33.73 6.57 0.3 23.44
2026-07-14 33.84 6.44 0.3 21.48