KraneShares 2x Long PDD Daily KPDD 4.76 0.09 1.86%
KPDD Historical Options Analysis
Explore KPDD (KraneShares 2x Long PDD Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KPDD / Comparative study
3 signals / 59 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
8.36
Mean
16.44
Window
-91.6%
ATM IV
z -0.59
1.12
Mean
1.56
Window
-67.4%
IV Percentile
z -0.31
24.14
Mean
31.78
Window
-75.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.78 |
| ATM IV | 0.87 | 1.00 | 0.64 |
| IV Percent... | 0.78 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 59
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.76 | 8.36 | 1.12 | 24.14 |
| 2026-09-18 | 4.67 | 8.74 | 1.13 | 28.07 |
| 2026-09-17 | 4.54 | 12.38 | 1.24 | 48.21 |
| 2026-09-16 | 4.67 | 10.72 | 1.19 | 36.36 |
| 2026-09-15 | 4.58 | 10.85 | 1.19 | 37.04 |
| 2026-09-14 | 4.75 | 5.81 | 1.04 | 16.98 |
| 2026-09-11 | 4.57 | 12.74 | 1.25 | 48.08 |
| 2026-09-10 | 4.57 | 12.22 | 1.23 | 43.14 |
| 2026-09-09 | 4.67 | 21.03 | 1.49 | 62 |
| 2026-09-08 | 4.81 | 10.35 | 1.18 | 34.69 |
| 2026-09-07 | 5.18 | 8.67 | 1.13 | 27.08 |
| 2026-09-04 | 5.11 | 1.13 | 0.9 | 2.13 |
| 2026-09-03 | 5.05 | 17.28 | 1.38 | 58.7 |
| 2026-09-02 | 5.13 | 15.34 | 1.32 | 57.78 |
| 2026-09-01 | 5.25 | 13.21 | 1.26 | 47.73 |
| 2026-08-31 | 5.36 | 11.31 | 1.2 | 39.53 |
| 2026-08-28 | 5.58 | 8.7 | 1.13 | 28.57 |
| 2026-08-27 | 5.45 | 1.17 | 0.91 | 2.44 |
| 2026-08-26 | 5.72 | 3.8 | 0.98 | 7.5 |
| 2026-08-25 | 5.86 | 6 | 1.05 | 15.38 |
| 2026-08-24 | 5.78 | 6.71 | 1.07 | 15.79 |
| 2026-08-21 | 5.95 | 5.34 | 1.03 | 10.81 |
| 2026-08-20 | 6.1 | 14.9 | 1.31 | 47.22 |
| 2026-08-19 | 6.2 | 12.58 | 1.24 | 37.14 |
| 2026-08-18 | 5.82 | 0 | 0.87 | 0 |
| 2026-08-17 | 5.77 | 6.5 | 1.11 | 15.15 |
| 2026-08-14 | 5.49 | 29.26 | 1.77 | 62.5 |
| 2026-08-13 | 5.44 | 29.87 | 1.79 | 64.52 |
| 2026-08-12 | 6.08 | 19.87 | 1.5 | 46.67 |
| 2026-08-11 | 6.3 | 40.35 | 2.09 | 68.97 |
| 2026-08-10 | 6.67 | 9.71 | 1.2 | 28.57 |
| 2026-08-07 | 6.5 | 8.91 | 1.18 | 25.93 |
| 2026-08-06 | 6.36 | 6.41 | 1.11 | 15.38 |
| 2026-08-05 | 6.38 | 0 | 0.92 | 0 |
| 2026-08-04 | 6.39 | 11.36 | 1.29 | 37.5 |
| 2026-08-03 | 6.28 | 0 | 0.97 | 0 |
| 2026-07-31 | 6.06 | 6.92 | 1.22 | 18.18 |
| 2026-07-30 | 5.91 | 0.16 | 1.03 | 4.76 |
| 2026-07-29 | 6.03 | 0 | 1.03 | 0 |
| 2026-07-28 | 5.69 | 61.37 | 2.79 | 63.16 |
| 2026-07-27 | 5.58 | 17.17 | 1.62 | 38.89 |
| 2026-07-24 | 5.3 | 2.64 | 1.24 | 11.76 |
| 2026-07-23 | 5.4 | 18.5 | 1.66 | 37.5 |
| 2026-07-22 | 5.41 | 4.11 | 1.27 | 13.33 |
| 2026-07-21 | 5.6 | 0.08 | 1.17 | 7.14 |
| 2026-07-20 | 5.76 | 0 | 1.17 | 0 |
| 2026-07-17 | 5.51 | 10.37 | 1.54 | 8.33 |
| 2026-07-16 | 5.86 | 76.7 | 3.23 | 63.64 |
| 2026-07-15 | 5.73 | 66.97 | 2.98 | 50 |
| 2026-07-14 | 5.49 | 68.95 | 3.03 | 55.56 |