Closed
⌘K
Sign in Sign up

Kosmos Energy Ltd KOS 2.65 -0.08 -2.93%

KOS Historical Options Analysis

Explore KOS (Kosmos Energy Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
3.33
Mean
39
Window
-92.5%
ATM IV z -0.33
0.74
Mean
0.96
Window
+49.8%
IV Percentile z -2.39
11.9
Mean
72.74
Window
-85.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.35 0.76
ATM IV 0.35 1.00 0.25
IV Percent... 0.76 0.25 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.65 3.33 0.74 11.9
2026-09-18 2.73 2.16 0.68 3.56
2026-09-17 2.84 2.85 0.71 7.51
2026-09-16 2.87 5.41 0.83 22.92
2026-09-15 3.09 2.75 0.71 6.72
2026-09-14 2.92 3.2 0.73 10.32
2026-09-11 3.02 2.01 0.68 2.37
2026-09-10 2.94 3.04 0.72 7.91
2026-09-09 2.87 3.51 0.74 11.46
2026-09-08 2.85 2.78 0.71 7.11
2026-09-07 2.74 3.08 0.72 8.73
2026-09-04 2.78 2.14 0.68 3.95
2026-09-03 2.82 3.19 0.73 9.49
2026-09-02 2.93 2.04 0.68 3.95
2026-09-01 2.95 2.67 0.71 7.14
2026-08-31 2.86 3.19 0.73 9.16
2026-08-28 2.76 2.24 0.69 3.97
2026-08-27 2.87 1.43 0.65 1.98
2026-08-26 2.78 2.46 0.7 4.76
2026-08-25 2.73 1.7 0.66 2.38
2026-08-24 2.86 2.63 0.7 5.58
2026-08-21 2.96 1.99 0.67 2.78
2026-08-20 3.02 2.37 0.69 3.97
2026-08-19 2.82 3.06 0.72 5.95
2026-08-18 2.74 2.49 0.7 3.97
2026-08-17 2.6 3.88 0.76 9.16
2026-08-14 2.54 3.5 0.74 7.94
2026-08-13 2.53 3.98 0.77 9.52
2026-08-12 2.51 6.06 0.86 33.33
2026-08-11 2.56 5.3 0.83 20.24
2026-08-10 2.51 4.86 0.81 16.73
2026-08-07 2.48 4.19 0.78 11.9
2026-08-06 2.47 6.08 0.86 33.73
2026-08-05 2.35 5.69 0.84 26.98
2026-08-04 2.42 5.86 0.85 29.76
2026-08-03 2.53 7.58 0.93 53.78
2026-07-31 2.69 7.27 0.92 49.6
2026-07-30 2.56 8.52 0.97 65.08
2026-07-29 2.48 9.83 1.03 71.43
2026-07-28 2.34 7.86 0.94 57.94
2026-07-27 2.44 8.03 0.95 59.36
2026-07-24 2.63 7.64 0.93 55.56
2026-07-23 2.74 7.39 0.92 53.97
2026-07-22 2.65 9.48 1.02 70.24
2026-07-21 2.42 7.37 0.92 53.97
2026-07-20 2.3 8.48 0.97 64.94
2026-07-17 2.24 8.95 0.99 67.46
2026-07-16 2.15 6.97 0.9 49.6
2026-07-15 2.32 7.02 0.91 50.4
2026-07-14 2.5 7.46 0.93 56.35