Kopin Corp KOPN 4.85 0.11 2.32%
KOPN Historical Options Analysis
Explore KOPN (Kopin Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KOPN / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
1.84
Mean
9.78
Window
-91.8%
ATM IV
z -0.93
0.92
Mean
1.45
Window
-64.0%
IV Percentile
z -1.40
4.78
Mean
45.23
Window
-94.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.62 |
| ATM IV | 0.82 | 1.00 | 0.69 |
| IV Percent... | 0.62 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.85 | 1.84 | 0.92 | 4.78 |
| 2026-09-18 | 4.74 | 2.36 | 0.96 | 7.14 |
| 2026-09-17 | 4.73 | 0.27 | 0.81 | 0.4 |
| 2026-09-16 | 4.34 | 0.48 | 0.83 | 0.79 |
| 2026-09-15 | 4.34 | 1.3 | 0.88 | 1.59 |
| 2026-09-14 | 4.35 | 1.06 | 0.87 | 0.8 |
| 2026-09-11 | 4.56 | 0.4 | 0.82 | 0.4 |
| 2026-09-10 | 4.38 | 2.42 | 0.96 | 5.56 |
| 2026-09-09 | 4.26 | 2.34 | 0.96 | 4.76 |
| 2026-09-08 | 4.56 | 2.92 | 1 | 6.75 |
| 2026-09-07 | 4.28 | 2.31 | 0.95 | 4.38 |
| 2026-09-04 | 4.28 | 1.72 | 0.91 | 1.98 |
| 2026-09-03 | 4.27 | 1.93 | 0.93 | 2.78 |
| 2026-09-02 | 4.29 | 1.37 | 0.89 | 0.79 |
| 2026-09-01 | 4.21 | 1.91 | 0.93 | 1.99 |
| 2026-08-31 | 4.44 | 4.7 | 1.12 | 17.2 |
| 2026-08-28 | 4.48 | 5.43 | 1.17 | 29.08 |
| 2026-08-27 | 4.82 | 2.07 | 0.94 | 2.39 |
| 2026-08-26 | 4.73 | 3.79 | 1.05 | 10.76 |
| 2026-08-25 | 4.83 | 3.5 | 1.04 | 8.76 |
| 2026-08-24 | 4.74 | 3.29 | 1.02 | 6.8 |
| 2026-08-21 | 5.04 | 1.78 | 0.92 | 1.59 |
| 2026-08-20 | 4.89 | 1.71 | 0.91 | 1.2 |
| 2026-08-19 | 4.93 | 2.81 | 0.99 | 3.59 |
| 2026-08-18 | 5.04 | 2.99 | 1 | 4.38 |
| 2026-08-17 | 5.32 | 3.33 | 1.02 | 5.2 |
| 2026-08-14 | 5.5 | 1.66 | 0.91 | 0.8 |
| 2026-08-13 | 4.83 | 3.42 | 1.03 | 5.58 |
| 2026-08-12 | 5.02 | 4.22 | 1.08 | 9.96 |
| 2026-08-11 | 5.2 | 4.66 | 1.11 | 13.55 |
| 2026-08-10 | 4.21 | 4.16 | 1.08 | 9.6 |
| 2026-08-07 | 4.27 | 5.62 | 1.18 | 28.29 |
| 2026-08-06 | 4.08 | 6.02 | 1.21 | 35.86 |
| 2026-08-05 | 3.95 | 4.38 | 1.1 | 11.16 |
| 2026-08-04 | 4.15 | 6.02 | 1.21 | 35.46 |
| 2026-08-03 | 3.74 | 10.92 | 1.54 | 80.4 |
| 2026-07-31 | 3.52 | 9.55 | 1.45 | 76.89 |
| 2026-07-30 | 3.58 | 9.88 | 1.47 | 77.69 |
| 2026-07-29 | 3.16 | 10.57 | 1.52 | 79.28 |
| 2026-07-28 | 3.53 | 6.84 | 1.26 | 48.21 |
| 2026-07-27 | 3.71 | 6.42 | 1.23 | 40.4 |
| 2026-07-24 | 3.58 | 7.43 | 1.3 | 57.37 |
| 2026-07-23 | 3.8 | 8.16 | 1.35 | 64.54 |
| 2026-07-22 | 3.75 | 8.33 | 1.37 | 66.14 |
| 2026-07-21 | 4.06 | 5.78 | 1.19 | 34.26 |
| 2026-07-20 | 3.77 | 5.17 | 1.15 | 22.8 |
| 2026-07-17 | 3.81 | 6.34 | 1.23 | 40.24 |
| 2026-07-16 | 3.69 | 5.8 | 1.19 | 34.26 |
| 2026-07-15 | 4.23 | 6.76 | 1.26 | 47.01 |
| 2026-07-14 | 3.76 | 5.15 | 1.15 | 23.11 |