Closed
⌘K
Sign in Sign up

State Street SPDR S&P Kensho KOMP 68.08 1.07 1.6%

KOMP Historical Options Analysis

Explore KOMP (State Street SPDR S&P Kensho) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOMP / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
13.74
Mean
14.98
Window
+8.2%
ATM IV z -0.36
0.36
Mean
0.47
Window
-25.0%
IV Percentile z -0.06
44.72
Mean
46.53
Window
+5.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.72
ATM IV 0.90 1.00 0.80
IV Percent... 0.72 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.08 13.74 0.36 44.72
2026-09-18 67.01 10.11 0.26 17.41
2026-09-17 67.11 17.96 0.47 55.47
2026-09-16 65.77 21.12 0.55 72.06
2026-09-15 65.91 15.59 0.41 49.39
2026-09-14 66.2 9.23 0.24 13.01
2026-09-11 66.6 10.57 0.28 22.27
2026-09-10 65.88 11.22 0.29 26.32
2026-09-09 66.61 13.94 0.36 43.32
2026-09-08 67.71 9.9 0.26 15.38
2026-09-07 67.68 3.46 0.09 1.63
2026-09-04 67.68 0 0.000770 0
2026-09-03 67.5 5.04 0.13 1.21
2026-09-02 66.75 5.87 0.15 2.43
2026-09-01 66.23 10.18 0.27 15.85
2026-08-31 67.44 6.13 0.16 2.86
2026-08-28 67.57 7.7 0.2 5.28
2026-08-27 69.18 5.97 0.16 2.44
2026-08-26 68.24 8.56 0.22 8.54
2026-08-25 68.37 8.36 0.22 7.32
2026-08-24 67.78 10.56 0.28 17.55
2026-08-21 69.24 0.92 0.03 0.81
2026-08-20 68.61 50.72 1.32 96.75
2026-08-19 69.78 28.9 0.75 89.02
2026-08-18 69.32 25.71 0.67 83.33
2026-08-17 71 10.24 0.27 13.47
2026-08-14 71.44 -- -- --
2026-08-13 70.88 8.7 0.23 7.69
2026-08-12 70.88 8.51 0.22 7.29
2026-08-11 70.69 6.92 0.18 2.43
2026-08-10 70.19 8.07 0.21 4.07
2026-08-07 70.59 5.78 0.15 1.21
2026-08-06 69.09 11.37 0.3 19.84
2026-08-05 69 10.48 0.27 14.17
2026-08-04 69.86 8.22 0.22 4.05
2026-08-03 67.63 18.43 0.48 51.22
2026-07-31 65.64 16.8 0.44 47.77
2026-07-30 65.7 16.88 0.44 48.99
2026-07-29 63.47 22.03 0.57 71.26
2026-07-28 65.57 16.53 0.43 46.96
2026-07-27 66.03 15.02 0.39 41.87
2026-07-24 65.41 15.52 0.41 44.53
2026-07-23 66.49 13.89 0.36 38.87
2026-07-22 66.62 13.69 0.36 38.87
2026-07-21 67.18 11.67 0.31 25.51
2026-07-20 65.59 14.28 0.37 40.24
2026-07-17 65.85 14.08 0.37 40.49
2026-07-16 66.15 13.15 0.34 37.25
2026-07-15 67.6 11.04 0.29 17.81
2026-07-14 67.78 11.46 0.3 22.67