Closed
⌘K
Sign in Sign up

KraneShares Trust KraneShares Global Humanoid KOID 36.22 0.71 1.99%

KOID Historical Options Analysis

Explore KOID (KraneShares Trust KraneShares Global Humanoid) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOID / Comparative study

3 signals / 46 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.84
50.3
Mean
26.2
Window
-49.7%
ATM IV z -0.31
0.34
Mean
0.36
Window
-17.5%
IV Percentile z 0.18
33.33
Mean
27.73
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.92
ATM IV 0.69 1.00 0.73
IV Percent... 0.92 0.73 1.00
Source observations

Data inspector

1-46 of 46
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.22 50.3 0.34 33.33
2026-09-18 35.51 53.3 0.35 45.45
2026-09-17 35.27 46.64 0.33 25.58
2026-09-16 34.6 0 0.15 0
2026-09-15 34.5 3.46 0.24 2.44
2026-09-14 34.71 0 0.23 0
2026-09-11 35.89 10.5 0.32 7.69
2026-09-10 35.37 3.8 0.3 5.26
2026-09-09 36.06 15.37 0.33 16.22
2026-09-08 36.28 30.6 0.37 44.44
2026-09-07 37.22 55.04 0.43 82.86
2026-09-04 36.42 45.03 0.4 76.47
2026-09-03 35.96 12.59 0.32 6.06
2026-09-02 35.46 2.89 0.3 3.13
2026-09-01 35.58 24.05 0.35 25.81
2026-08-31 36.34 19.42 0.34 13.33
2026-08-28 36.24 22.72 0.35 20.69
2026-08-27 37 20 0.34 14.29
2026-08-26 36.44 14.18 0.33 7.41
2026-08-25 36.53 25.53 0.35 15.38
2026-08-24 36.08 29.56 0.36 28
2026-08-21 36.89 29.07 0.36 25
2026-08-20 36.62 28.96 0.36 21.74
2026-08-19 37.15 99.23 0.53 95.45
2026-08-18 38.16 55.79 0.43 80.95
2026-08-17 39.65 14.34 0.33 10
2026-08-14 39.22 32 0.37 21.05
2026-08-13 39.05 14.16 0.33 5.56
2026-08-12 39.25 0 0.29 0
2026-08-11 38.95 4.88 0.35 6.25
2026-08-10 38.58 0 0.34 0
2026-08-07 39.12 2.86 0.38 14.29
2026-08-06 38.43 14.66 0.4 38.46
2026-08-05 38.79 0 0.38 0
2026-08-04 38.89 47.17 0.45 81.82
2026-08-03 37.51 14.7 0.4 40
2026-07-31 36.59 0 0.38 0
2026-07-30 36.28 100 0.54 100
2026-07-29 34.77 0 0.39 0
2026-07-28 35.5 10.14 0.4 33.33
2026-07-27 36.17 0 0.39 0
2026-07-24 35.98 0 0.39 0
2026-07-23 36.85 100 0.49 100
2026-07-22 37.64 100 0.43 100
2026-07-21 37.37 -- 0.4 0
2026-07-20 36.19 -- 0.42 --