Pre-market
⌘K
Sign in Sign up

Coca-Cola FEMSA KOF 111.16 1.04 0.94%

KOF Historical Options Analysis

Explore KOF (Coca-Cola FEMSA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KOF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
20.16
Mean
32.81
Window
-41.1%
ATM IV z -0.46
0.27
Mean
0.33
Window
+27.6%
IV Percentile z -0.09
50.78
Mean
53.52
Window
+84.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.85
ATM IV 0.72 1.00 0.80
IV Percent... 0.85 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 111.16 20.16 0.27 50.78
2026-09-18 110.12 19.16 0.26 45.56
2026-09-17 112.51 20.02 0.27 49.03
2026-09-16 112.33 21.44 0.29 57.92
2026-09-15 111.5 21.12 0.28 54.44
2026-09-14 112.01 21.43 0.29 57.36
2026-09-11 110.71 17.16 0.24 23.55
2026-09-10 110.62 20.71 0.28 52.51
2026-09-09 109.16 16.98 0.24 20.46
2026-09-08 109.57 18.46 0.26 38.61
2026-09-07 112 17.62 0.25 27.13
2026-09-04 112 16.92 0.24 19.31
2026-09-03 112.51 16.95 0.24 19.69
2026-09-02 112.3 15.53 0.23 13.13
2026-09-01 110.93 15.3 0.22 12.4
2026-08-31 111.16 15.99 0.23 14.4
2026-08-28 112.58 14.4 0.21 9.69
2026-08-27 113.01 22.49 0.3 60.85
2026-08-26 114.81 22.45 0.3 60.47
2026-08-25 116.9 15.86 0.23 15.5
2026-08-24 114.87 13.64 0.21 6.61
2026-08-21 112.19 13.84 0.21 7.75
2026-08-20 113.24 18.22 0.25 32.56
2026-08-19 113.23 25.31 0.33 68.22
2026-08-18 109.59 23.44 0.31 64.34
2026-08-17 108.69 12.78 0.2 5.84
2026-08-14 108.94 11.19 0.18 3.49
2026-08-13 108.84 13.92 0.21 7.36
2026-08-12 109.87 11.51 0.18 3.88
2026-08-11 109.7 17.07 0.24 23.26
2026-08-10 109.02 21.34 0.29 55.25
2026-08-07 110.44 13.68 0.21 6.59
2026-08-06 109.26 16.94 0.24 20.93
2026-08-05 108.28 13.02 0.2 5.43
2026-08-04 108.48 17.04 0.24 22.48
2026-08-03 107.01 16.16 0.23 17.9
2026-07-31 108.27 20.47 0.28 50.39
2026-07-30 109.12 17.75 0.25 27.91
2026-07-29 107.04 18.33 0.26 34.11
2026-07-28 108.73 18.25 0.25 32.56
2026-07-27 108.99 18.28 0.25 32.68
2026-07-24 102.71 17.03 0.24 21.71
2026-07-23 102.48 20.35 0.28 47.29
2026-07-22 105.14 19.32 0.27 42.25
2026-07-21 104.31 17.52 0.25 25.97
2026-07-20 103.78 18.44 0.26 34.63
2026-07-17 103.25 18.9 0.26 38.37
2026-07-16 102.04 18.23 0.25 31.4
2026-07-15 101.8 18.29 0.25 31.78
2026-07-14 103.39 17.72 0.25 27.13