Pre-market
⌘K
Sign in Sign up

Kinsale Capital Group KNSL 396.8 5.07 1.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KNSL / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
21.8
Mean
29.65
Window
-51.8%
ATM IV z -0.77
0.32
Mean
0.37
Window
-9.0%
IV Percentile z -1.48
14.17
Mean
53.2
Window
-78.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.85
ATM IV 0.89 1.00 0.91
IV Percent... 0.85 0.91 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 396.8 21.8 0.32 14.17
2026-11-04 391.73 10.01 0.3 4.69
2026-11-03 383.55 17.84 0.34 31.64
2026-11-02 379.61 15.41 0.33 19.61
2026-10-30 365.71 16.43 0.33 24.31
2026-10-29 362.94 14.35 0.32 16.93
2026-10-28 358.42 18.28 0.34 32.81
2026-10-27 360.66 11.85 0.31 9.09
2026-10-26 369.88 18.35 0.34 32.94
2026-10-23 364.49 20.47 0.35 45.06
2026-10-22 390.64 33.69 0.42 77.47
2026-10-21 376.7 36.21 0.43 82.61
2026-10-20 371.99 34.11 0.42 78.66
2026-10-19 365.59 36.3 0.43 82.94
2026-10-15 357.49 33.35 0.42 77.17
2026-10-14 349.07 34.88 0.43 81.1
2026-10-13 339.97 32.59 0.41 76.38
2026-10-12 341.12 33.34 0.42 77.47
2026-10-09 336.98 35.1 0.43 81.5
2026-10-08 339.65 29.99 0.4 74.02
2026-10-07 330.7 29.42 0.4 73.23
2026-10-06 336.45 29.06 0.4 72.83
2026-10-05 332.42 28.54 0.39 71.15
2026-10-02 329.72 24.87 0.37 64.17
2026-10-01 334.53 24.97 0.38 64.57
2026-09-30 322.75 12.49 0.31 9.45
2026-09-29 323.25 15.85 0.33 20.47
2026-09-28 324.92 18.26 0.34 32.81
2026-09-25 330.49 20.97 0.35 47.24
2026-09-24 340.51 17.07 0.33 26.88
2026-09-23 339.38 15.48 0.33 19.76
2026-09-22 351.83 13.82 0.32 13.44
2026-09-21 358.19 15.5 0.33 19.44
2026-09-18 356.85 10.54 0.3 5.93
2026-09-17 359.53 11.64 0.31 7.91
2026-09-16 360.75 15.93 0.33 21.34
2026-09-15 369.2 15.74 0.33 20.55
2026-09-14 363.89 17.97 0.34 32.14
2026-09-11 360.01 12.72 0.31 9.49
2026-09-10 362.7 13.91 0.32 13.44
2026-09-09 359.6 18.99 0.34 39.13
2026-09-08 367.29 16.7 0.33 25.69
2026-09-04 373.17 14.19 0.32 15.81
2026-09-03 382.98 13.12 0.31 11.86
2026-09-02 376.78 13.08 0.31 11.86
2026-09-01 372.51 16.68 0.33 25.79
2026-08-31 373.9 14.33 0.32 17.13
2026-08-28 380.61 14.32 0.32 17.46
2026-08-27 381.8 8.91 0.29 2.78
2026-08-26 387.13 9.2 0.29 3.57