Closed
⌘K
Sign in Sign up

Kinsale Capital Group KNSL 355.86 -3.67 -1.02%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KNSL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
10.54
Mean
32.52
Window
-65.3%
ATM IV z -1.02
0.3
Mean
0.37
Window
-1.3%
IV Percentile z -1.84
5.93
Mean
54.94
Window
-86.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.86
ATM IV 0.87 1.00 0.90
IV Percent... 0.86 0.90 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 355.86 10.54 0.3 5.93
2026-09-17 359.53 11.64 0.31 7.91
2026-09-16 360.75 15.93 0.33 21.34
2026-09-15 369.2 15.74 0.33 20.55
2026-09-14 363.89 17.97 0.34 32.14
2026-09-11 360.01 12.72 0.31 9.49
2026-09-10 362.7 13.91 0.32 13.44
2026-09-09 359.6 18.99 0.34 39.13
2026-09-08 367.29 16.7 0.33 25.69
2026-09-07 373.17 18.78 0.34 36.9
2026-09-04 373.17 14.19 0.32 15.81
2026-09-03 382.98 13.12 0.31 11.86
2026-09-02 376.78 13.08 0.31 11.86
2026-09-01 372.51 16.68 0.33 25.79
2026-08-31 373.9 14.33 0.32 17.13
2026-08-28 380.61 14.32 0.32 17.46
2026-08-27 381.8 8.91 0.29 2.78
2026-08-26 387.13 9.2 0.29 3.57
2026-08-25 387.95 8.3 0.29 2.38
2026-08-24 395.51 9.16 0.29 2.79
2026-08-21 383.55 5.76 0.28 0.4
2026-08-20 381.15 9.39 0.29 3.17
2026-08-19 379.42 15.28 0.33 20.63
2026-08-18 372.71 17.93 0.34 32.54
2026-08-17 367.16 18.68 0.34 35.86
2026-08-14 379.19 11.73 0.31 10.71
2026-08-13 376.97 14.19 0.32 18.25
2026-08-12 373.52 11.18 0.3 9.13
2026-08-11 374.6 14.18 0.32 17.86
2026-08-10 368.6 23.88 0.37 60.56
2026-08-07 373.76 22.64 0.36 55.95
2026-08-06 376.37 16.95 0.33 28.57
2026-08-05 370.97 17.44 0.34 30.56
2026-08-04 362.82 17.08 0.33 30.16
2026-08-03 360.44 24.13 0.37 62.15
2026-07-31 356.42 23.51 0.37 59.92
2026-07-30 355.87 23.07 0.37 58.73
2026-07-29 376.67 15.11 0.32 24.21
2026-07-28 370.26 23.81 0.37 61.11
2026-07-27 361.55 26.35 0.38 67.73
2026-07-24 349.1 26.31 0.38 67.46
2026-07-23 332.28 51.44 0.51 98.41
2026-07-22 325.64 46.76 0.49 95.63
2026-07-21 339.46 48.05 0.49 96.83
2026-07-20 350.13 42.48 0.47 92.83
2026-07-17 343.99 42.3 0.46 92.46
2026-07-16 335.52 41.62 0.46 91.67
2026-07-15 319.61 39.94 0.45 90.48
2026-07-14 337.14 37.38 0.44 86.51
2026-07-13 344.96 36.6 0.44 85.66