Closed
⌘K
Sign in Sign up

First Trust Exchange-Traded Fund VI KNGZ 41.74 0.21 0.5%

KNGZ Historical Options Analysis

Explore KNGZ (First Trust Exchange-Traded Fund VI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KNGZ / Comparative study

3 signals / 379 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
21.93
Mean
24.97
Window
--
ATM IV z 0.30
0.54
Mean
0.43
Window
+87.7%
IV Percentile z 0.52
71.76
Mean
54.14
Window
-28.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.76
ATM IV 0.75 1.00 0.64
IV Percent... 0.76 0.64 1.00
Source observations

Data inspector

1-50 of 379
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.74 21.93 0.54 71.76
2026-09-18 41.53 18.33 0.45 60.94
2026-09-17 41.91 65.91 1.62 96.48
2026-09-16 41.54 61.51 1.51 96.48
2026-09-15 42.18 54.42 1.34 95.7
2026-09-14 42.4 49.14 1.21 94.51
2026-09-11 42.42 37.44 0.92 89.45
2026-09-10 41.73 32.38 0.79 88.28
2026-09-09 41.97 27.01 0.66 83.98
2026-09-08 42.11 11.65 0.29 32.42
2026-09-07 42.5 27.32 0.67 84.31
2026-09-04 42.5 23.31 0.57 78.91
2026-09-03 42.67 16.64 0.41 59.38
2026-09-02 42.31 16.89 0.41 60.16
2026-09-01 42.06 23.76 0.58 80
2026-08-31 42.41 20.23 0.5 72.44
2026-08-28 42.61 19.57 0.48 68.63
2026-08-27 42.6 24.2 0.59 81.18
2026-08-26 42.75 17.95 0.44 64.71
2026-08-25 42.59 16.48 0.4 61.57
2026-08-24 42.53 15.9 0.39 61.02
2026-08-21 42.59 19.42 0.48 68.24
2026-08-20 42.29 15 0.37 57.65
2026-08-19 42.65 15.98 0.39 61.96
2026-08-18 42.41 14.57 0.36 57.65
2026-08-17 42.48 13.82 0.34 55.12
2026-08-14 42.92 15.37 0.38 60.78
2026-08-13 43.01 15.35 0.38 60.78
2026-08-12 42.59 14.64 0.36 58.82
2026-08-11 42.58 13.19 0.32 52.16
2026-08-10 42.56 14.33 0.35 57.48
2026-08-07 42.62 13.8 0.34 56.47
2026-08-06 41.9 13.14 0.32 52.94
2026-08-05 42.03 13.68 0.34 55.69
2026-08-04 42.22 13.94 0.34 57.25
2026-08-03 41.25 11.28 0.28 38.19
2026-07-31 40.9 11.07 0.27 36.86
2026-07-30 40.88 7.13 0.18 10.98
2026-07-29 41.18 10.65 0.26 35.29
2026-07-28 41.6 8.57 0.21 20
2026-07-27 41.05 8.23 0.2 18.11
2026-07-24 40.63 4.88 0.12 4.71
2026-07-23 40.17 12.11 0.3 48.63
2026-07-22 40.62 13.22 0.32 53.73
2026-07-21 40.53 13.25 0.33 54.12
2026-07-20 40.3 13.46 0.33 55.12
2026-07-17 40.58 13.57 0.33 55.69
2026-07-16 40.79 22.66 0.56 76.47
2026-07-15 40.45 15.03 0.37 60.39
2026-07-14 40.51 11.73 0.29 47.84