Kandi Technologies Group KNDI 0.53 0.01 1.56%
KNDI Historical Options Analysis
Explore KNDI (Kandi Technologies Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KNDI / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.04
23.03
Mean
23.78
Window
+51.9%
ATM IV
z 0.49
2.94
Mean
2.24
Window
+241.8%
IV Percentile
z 0.02
69.79
Mean
69.21
Window
-17.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.63 |
| ATM IV | 0.83 | 1.00 | 0.53 |
| IV Percent... | 0.63 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.53 | 23.03 | 2.94 | 69.79 |
| 2026-09-18 | 0.52 | 22.8 | 2.92 | 68.39 |
| 2026-09-17 | 0.55 | -- | -- | -- |
| 2026-09-16 | 0.58 | -- | -- | -- |
| 2026-09-15 | 0.58 | -- | -- | -- |
| 2026-09-14 | 0.59 | -- | -- | -- |
| 2026-09-11 | 0.61 | 51.91 | 5.69 | 94.92 |
| 2026-09-10 | 0.6 | -- | -- | -- |
| 2026-09-09 | 0.6 | 81.59 | 8.51 | 98.99 |
| 2026-09-08 | 0.62 | -- | -- | -- |
| 2026-09-07 | 0.62 | -- | -- | -- |
| 2026-09-04 | 0.62 | -- | -- | -- |
| 2026-09-03 | 0.63 | 63.52 | 6.79 | 97.01 |
| 2026-09-02 | 0.61 | -- | -- | -- |
| 2026-09-01 | 0.61 | -- | -- | -- |
| 2026-08-31 | 0.61 | 55.81 | 6.06 | 96.52 |
| 2026-08-28 | 0.62 | -- | -- | -- |
| 2026-08-27 | 0.64 | -- | -- | -- |
| 2026-08-26 | 0.66 | -- | -- | -- |
| 2026-08-25 | 0.66 | -- | -- | -- |
| 2026-08-24 | 0.65 | -- | -- | -- |
| 2026-08-21 | 0.64 | 19.24 | 2.58 | 68.12 |
| 2026-08-20 | 0.63 | -- | -- | -- |
| 2026-08-19 | 0.62 | 43.14 | 4.86 | 96.15 |
| 2026-08-18 | 0.63 | -- | -- | -- |
| 2026-08-17 | 0.63 | -- | -- | -- |
| 2026-08-14 | 0.63 | -- | -- | -- |
| 2026-08-13 | 0.64 | -- | -- | -- |
| 2026-08-12 | 0.62 | -- | -- | -- |
| 2026-08-11 | 0.63 | -- | -- | -- |
| 2026-08-10 | 0.63 | -- | -- | -- |
| 2026-08-07 | 0.65 | -- | -- | -- |
| 2026-08-06 | 0.7 | -- | -- | -- |
| 2026-08-05 | 0.7 | -- | -- | -- |
| 2026-08-04 | 0.7 | -- | -- | -- |
| 2026-08-03 | 0.7 | -- | -- | -- |
| 2026-07-31 | 0.67 | -- | -- | -- |
| 2026-07-30 | 0.65 | -- | -- | -- |
| 2026-07-29 | 0.66 | -- | -- | -- |
| 2026-07-28 | 0.63 | -- | -- | -- |
| 2026-07-27 | 0.64 | -- | -- | -- |
| 2026-07-24 | 0.65 | -- | -- | -- |
| 2026-07-23 | 0.66 | -- | -- | -- |
| 2026-07-22 | 0.71 | -- | -- | -- |
| 2026-07-21 | 0.73 | -- | -- | -- |
| 2026-07-20 | 0.73 | -- | -- | -- |
| 2026-07-17 | 0.71 | -- | -- | -- |
| 2026-07-16 | 0.71 | -- | -- | -- |
| 2026-07-15 | 0.69 | -- | -- | -- |
| 2026-07-14 | 0.68 | -- | -- | -- |