Closed
⌘K
Sign in Sign up

KNOWLES CORPORATION KN 36.01 0.46 1.29%

KN Historical Options Analysis

Explore KN (KNOWLES CORPORATION) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
21.98
Mean
14.13
Window
+120.0%
ATM IV z -0.20
0.42
Mean
0.47
Window
-31.6%
IV Percentile z -0.62
35.95
Mean
51.92
Window
-54.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.59
ATM IV 0.72 1.00 0.70
IV Percent... 0.59 0.70 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.01 21.98 0.42 35.95
2026-09-18 35.55 19.18 0.38 18.93
2026-09-17 35.43 21.87 0.42 35.8
2026-09-16 35.09 21.87 0.42 35.8
2026-09-15 34.78 16.33 0.34 13.99
2026-09-14 34.61 20.71 0.4 30.58
2026-09-11 36.92 20.25 0.4 28.4
2026-09-10 35.41 19.97 0.39 26.34
2026-09-09 35.84 20.93 0.41 32.1
2026-09-08 35.62 20.44 0.4 30.86
2026-09-07 35.49 26.57 0.49 58.68
2026-09-04 35.49 25.25 0.47 48.97
2026-09-03 34.76 21.81 0.42 36.63
2026-09-02 34.47 35.8 0.62 88.48
2026-09-01 34.33 22.49 0.43 38.84
2026-08-31 34.18 19.78 0.39 26.97
2026-08-28 34.23 20.22 0.4 29.75
2026-08-27 34.96 19.74 0.39 26.86
2026-08-26 34.54 20.15 0.4 29.34
2026-08-25 33.64 22.79 0.43 40.91
2026-08-24 32.6 22.68 0.43 40.25
2026-08-21 33.32 22.27 0.43 38.43
2026-08-20 34.01 20.77 0.41 33.88
2026-08-19 34.79 21.74 0.42 36.78
2026-08-18 36.06 26.02 0.48 54.55
2026-08-17 38.99 23.85 0.45 45.23
2026-08-14 38.51 20.48 0.4 34.3
2026-08-13 37.8 24.77 0.46 47.11
2026-08-12 39.02 24.51 0.46 46.69
2026-08-11 38.57 19.67 0.39 29.75
2026-08-10 38.26 25.82 0.48 53.11
2026-08-07 39.08 30 0.54 77.27
2026-08-06 39.39 27.55 0.5 66.53
2026-08-05 39.53 26.49 0.49 57.44
2026-08-04 40.4 26.95 0.49 62.81
2026-08-03 37.48 27.56 0.5 66.8
2026-07-31 36.59 31.05 0.55 80.99
2026-07-30 36.08 26.5 0.49 59.5
2026-07-29 34.56 26.77 0.49 61.57
2026-07-28 35.91 26.49 0.49 59.5
2026-07-27 37.36 25.52 0.47 53.11
2026-07-24 37.58 29.7 0.53 75.21
2026-07-23 38.81 41.06 0.69 93.8
2026-07-22 36.61 48.76 0.8 97.11
2026-07-21 37.06 42.65 0.72 95.87
2026-07-20 35.5 35.54 0.62 87.97
2026-07-17 35.23 36.05 0.62 89.67
2026-07-16 35.49 34.4 0.6 85.95
2026-07-15 35.98 35.35 0.61 88.02
2026-07-14 36.78 31.87 0.56 84.3