Open
⌘K
Sign in Sign up

Kemper Corporation KMPR 27.82 -0.08 -0.29%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KMPR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
7.07
Mean
14.24
Window
-44.8%
ATM IV z -0.58
0.44
Mean
0.72
Window
-31.0%
IV Percentile z -0.76
28.97
Mean
51.38
Window
-54.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.71
ATM IV 0.95 1.00 0.74
IV Percent... 0.71 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 27.82 7.07 0.44 28.97
2026-09-14 27.9 11.37 0.58 47.01
2026-09-11 27.25 6.58 0.42 27.78
2026-09-10 27.02 10.42 0.55 43.25
2026-09-09 27.23 9.74 0.52 38.1
2026-09-08 26.67 12.75 0.62 49.21
2026-09-07 28.04 7.19 0.44 29.88
2026-09-04 28.04 9.9 0.53 39.29
2026-09-03 28.69 7.13 0.44 30.16
2026-09-02 28.19 5.37 0.38 22.22
2026-09-01 27.66 6.32 0.41 27.09
2026-08-31 28.18 5.66 0.39 24
2026-08-28 27.93 30.67 1.2 96.41
2026-08-27 27.65 32.04 1.24 97.61
2026-08-26 28.41 27.14 1.08 92.43
2026-08-25 27.78 4.7 0.35 19.92
2026-08-24 27.66 28.2 1.12 92.8
2026-08-21 27.03 30.1 1.18 96.41
2026-08-20 27.26 28.44 1.13 93.63
2026-08-19 26.72 30.76 1.2 97.21
2026-08-18 26.21 29.24 1.15 95.22
2026-08-17 26.21 30.05 1.18 96.8
2026-08-14 27.42 17.76 0.78 70.92
2026-08-13 26.91 18.98 0.82 74.9
2026-08-12 26.51 20 0.85 77.69
2026-08-11 26.18 8.93 0.49 37.45
2026-08-10 26.39 13.07 0.63 52
2026-08-07 28.51 9.1 0.5 39.04
2026-08-06 29.83 9.04 0.5 38.65
2026-08-05 29.27 9.94 0.53 40.64
2026-08-04 29.41 9.17 0.5 38.65
2026-08-03 29.28 18.13 0.79 72.4
2026-07-31 28.38 15.18 0.7 62.95
2026-07-30 29.11 11.1 0.56 45.42
2026-07-29 30.8 13.42 0.64 52.59
2026-07-28 30.92 11.09 0.56 45.02
2026-07-27 29.46 13.36 0.64 51.6
2026-07-24 28.81 12.41 0.61 49.4
2026-07-23 27.64 13.46 0.64 52.19
2026-07-22 27.46 10.75 0.55 44.22
2026-07-21 28.12 11.37 0.57 45.82
2026-07-20 28.37 9.59 0.51 40
2026-07-17 28.02 12.26 0.6 48.61
2026-07-16 28.2 13.42 0.64 50.6
2026-07-15 27.17 15.07 0.69 58.57
2026-07-14 28.64 13.61 0.64 51.79
2026-07-13 29.91 20.21 0.86 72.8
2026-07-10 29.43 16.53 0.74 62.55
2026-07-09 29.06 22.56 0.94 85.66
2026-07-08 29.18 21.18 0.89 81.67