Closed
⌘K
Sign in Sign up

KraneShares KWEB Covered Call Strategy KLIP 22.73 0.2 0.89%

KLIP Historical Options Analysis

Explore KLIP (KraneShares KWEB Covered Call Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KLIP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
3.54
Mean
18.41
Window
-89.4%
ATM IV z -0.80
0.26
Mean
0.78
Window
-72.4%
IV Percentile z -1.29
18
Mean
55.33
Window
-77.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.75
ATM IV 0.95 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.73 3.54 0.26 18
2026-09-18 22.53 2.79 0.21 11.95
2026-09-17 22.21 1.63 0.12 3.59
2026-09-16 22.05 0.96 0.08 3.19
2026-09-15 22.2 1.66 0.13 3.19
2026-09-14 22.3 2.23 0.17 4.8
2026-09-11 22.25 4.87 0.36 27.89
2026-09-10 22.17 4.31 0.32 19.92
2026-09-09 22.46 0.01 0.00776 0.4
2026-09-08 22.91 8.6 0.62 55.78
2026-09-07 23.27 9.08 0.66 61.2
2026-09-04 23.27 8.83 0.64 59.36
2026-09-03 22.97 8.22 0.6 52.19
2026-09-02 23.05 8.32 0.6 53.78
2026-09-01 23 8.22 0.6 52.4
2026-08-31 23 8.29 0.6 53.01
2026-08-28 23.39 8.3 0.6 52.8
2026-08-27 23.66 8.8 0.64 56.8
2026-08-26 23.7 8.8 0.64 56.8
2026-08-25 23.74 8.76 0.63 56
2026-08-24 23.65 8.46 0.61 53.41
2026-08-21 23.92 8.72 0.63 55.2
2026-08-20 23.8 100 7.17 100
2026-08-19 24.08 100 5.13 100
2026-08-18 23.86 100 4.37 100
2026-08-17 23.93 97.25 3.78 99.6
2026-08-14 23.93 74.84 2.91 99.6
2026-08-13 23.82 70.91 2.76 99.6
2026-08-12 24.1 65.01 2.53 99.6
2026-08-11 24.25 60.53 2.35 99.2
2026-08-10 24.4 56.74 2.21 98.8
2026-08-07 24.28 51.43 2 98
2026-08-06 24.23 49.77 1.94 97.6
2026-08-05 24.24 48.54 1.89 97.6
2026-08-04 24.37 46.89 1.83 97.6
2026-08-03 24.28 45.89 1.79 97.59
2026-07-31 24.19 43.33 1.69 97.2
2026-07-30 24.12 42.88 1.67 97.2
2026-07-29 24.58 39.31 1.53 96
2026-07-28 24.54 39.07 1.52 95.6
2026-07-27 24.44 38.94 1.52 95.58
2026-07-24 24.16 37.92 1.48 95.6
2026-07-23 24.12 37.55 1.46 95.6
2026-07-22 24.2 36.81 1.43 95.2
2026-07-21 24.26 35.98 1.4 94.8
2026-07-20 24.27 35.33 1.38 93.98
2026-07-17 24.2 34.31 1.34 93.2
2026-07-16 24.26 33.78 1.32 92.4
2026-07-15 24.13 33.72 1.31 92.4
2026-07-14 23.91 34.12 1.33 93.2