Closed
⌘K
Sign in Sign up

Kulicke & Soffa Industries Inc KLIC 84.0 0.86 1.03%

KLIC Historical Options Analysis

Explore KLIC (Kulicke & Soffa Industries Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KLIC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
39.63
Mean
46.84
Window
+26.0%
ATM IV z 0.37
0.57
Mean
0.52
Window
+62.1%
IV Percentile z -0.73
51.2
Mean
70.31
Window
+2.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.85
ATM IV 0.75 1.00 0.65
IV Percent... 0.85 0.65 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 84 39.63 0.57 51.2
2026-09-18 83.14 34.08 0.53 33.86
2026-09-17 81.92 36.32 0.54 37.05
2026-09-16 79.55 40.75 0.57 53.39
2026-09-15 78.79 37.24 0.55 40.24
2026-09-14 79.45 33.76 0.52 34.8
2026-09-11 86.13 32.69 0.52 32.67
2026-09-10 82.97 34.74 0.53 35.86
2026-09-09 83.78 39.68 0.57 52.19
2026-09-08 83.07 36.65 0.54 39.44
2026-09-07 81.61 38.32 0.56 41.6
2026-09-04 81.61 26.61 0.47 25.5
2026-09-03 78.82 36.13 0.54 38.65
2026-09-02 78.95 30.58 0.5 31.87
2026-09-01 78.04 37 0.55 40.8
2026-08-31 80.06 36.83 0.55 40.56
2026-08-28 81.03 26.84 0.47 27.6
2026-08-27 84.67 32.18 0.51 35.2
2026-08-26 84.88 36.18 0.54 39.6
2026-08-25 84.53 38.48 0.56 42
2026-08-24 83.51 51.44 0.65 71.49
2026-08-21 85.75 39.5 0.57 51.6
2026-08-20 85.13 39.55 0.57 52
2026-08-19 86.29 46.34 0.62 64.8
2026-08-18 92.06 47.27 0.62 66
2026-08-17 101.77 44.68 0.6 61.85
2026-08-14 99.09 45.93 0.61 64
2026-08-13 95.8 46.74 0.62 65.6
2026-08-12 95.15 47.7 0.63 67.6
2026-08-11 91.02 50.45 0.65 70.8
2026-08-10 86.5 53.63 0.67 74.7
2026-08-07 91.31 58.91 0.71 81.2
2026-08-06 90.66 66.18 0.76 88
2026-08-05 93.84 78.71 0.86 95.2
2026-08-04 93.85 80.79 0.87 96.4
2026-08-03 90.16 91 0.95 99.2
2026-07-31 89.2 87.27 0.92 98.4
2026-07-30 88.32 100 1.01 100
2026-07-29 82.86 100 1.01 100
2026-07-28 90.93 100 0.94 100
2026-07-27 98.22 92.81 0.89 99.6
2026-07-24 101.33 89.52 0.87 98.8
2026-07-23 106.08 90.7 0.87 99.6
2026-07-22 105.6 75.59 0.77 93.2
2026-07-21 108.54 90.57 0.87 99.6
2026-07-20 100.06 87.84 0.85 98.8
2026-07-17 97.22 89.45 0.87 99.6
2026-07-16 99.02 87.64 0.85 99.2
2026-07-15 107.42 86.45 0.85 98.8
2026-07-14 110.09 85.93 0.84 98.8