You're reading the free version. Trader adds the live tape and alerts.
Start tracking
KinderCare Learning Companies KLC 2.21 -0.12 -5.15%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KLC / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
7.26
Mean
20.04
Window
+144.4%
ATM IV
z 0.03
0.98
Mean
0.95
Window
+99.6%
IV Percentile
z -0.96
45.12
Mean
68.74
Window
+5.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.50 | 0.48 |
| ATM IV | 0.50 | 1.00 | 0.38 |
| IV Percent... | 0.48 | 0.38 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 2.21 | 7.26 | 0.98 | 45.12 |
| 2026-11-09 | 2.33 | 5.47 | 0.86 | 26.94 |
| 2026-11-06 | 2.1 | 8.77 | 1.07 | 58.54 |
| 2026-11-05 | 2 | 7.75 | 1.01 | 50.81 |
| 2026-11-04 | 2.14 | 6.86 | 0.99 | 50.2 |
| 2026-11-03 | 2.06 | 4.04 | 0.8 | 19.22 |
| 2026-11-02 | 2.05 | 10.03 | 1.22 | 70.47 |
| 2026-10-30 | 2.03 | 12.57 | 1.39 | 77.73 |
| 2026-10-29 | 2.05 | 9.98 | 1.21 | 71.09 |
| 2026-10-28 | 1.95 | 15.71 | 1.61 | 86.33 |
| 2026-10-27 | 1.9 | 16.6 | 1.68 | 87.11 |
| 2026-10-26 | 1.73 | 21.03 | 1.99 | 91.37 |
| 2026-10-23 | 1.77 | 18.34 | 1.8 | 89.06 |
| 2026-10-22 | 1.76 | 19.22 | 1.86 | 89.84 |
| 2026-10-21 | 1.66 | 20.56 | 1.95 | 91.02 |
| 2026-10-20 | 1.7 | 18.97 | 1.84 | 90.23 |
| 2026-10-19 | 1.71 | 18.28 | 1.79 | 90.23 |
| 2026-10-15 | 1.83 | 13.85 | 1.48 | 84.17 |
| 2026-10-14 | 1.81 | 14.02 | 1.5 | 84.56 |
| 2026-10-13 | 1.84 | 13.04 | 1.43 | 82.63 |
| 2026-10-12 | 1.85 | 12.55 | 1.39 | 82.17 |
| 2026-10-09 | 1.87 | 11.38 | 1.31 | 79.92 |
| 2026-10-08 | 1.97 | 8.46 | 1.11 | 66.41 |
| 2026-10-07 | 1.97 | 8.7 | 1.12 | 69.5 |
| 2026-10-06 | 2 | 5.98 | 0.93 | 46.33 |
| 2026-10-05 | 1.81 | 8.6 | 1.12 | 68.99 |
| 2026-10-02 | 1.86 | 7.81 | 1.06 | 64.09 |
| 2026-10-01 | 1.85 | 22.27 | 2.07 | 92.28 |
| 2026-09-30 | 1.86 | 21.06 | 1.99 | 92.28 |
| 2026-09-29 | 1.94 | 16.66 | 1.68 | 90.73 |
| 2026-09-28 | 2.01 | 14.78 | 1.55 | 87.98 |
| 2026-09-25 | 2.12 | 10.19 | 1.23 | 79.15 |
| 2026-09-24 | 2.2 | 5.99 | 0.93 | 49.22 |
| 2026-09-23 | 2.2 | 6.67 | 0.98 | 56.59 |
| 2026-09-22 | 2.32 | 4.57 | 0.83 | 33.72 |
| 2026-09-21 | 2.29 | 5.55 | 0.9 | 41.25 |
| 2026-09-18 | 2.24 | 3.61 | 0.77 | 23.26 |
| 2026-09-17 | 2.36 | 4.09 | 0.8 | 26.36 |
| 2026-09-16 | 2.34 | 4.46 | 0.83 | 33.72 |
| 2026-09-15 | 2.32 | 2.56 | 0.69 | 16.28 |
| 2026-09-14 | 2.38 | 3.31 | 0.74 | 21.4 |
| 2026-09-11 | 2.37 | 3.27 | 0.74 | 21.71 |
| 2026-09-10 | 2.51 | 2.77 | 0.71 | 18.99 |
| 2026-09-09 | 2.54 | 3.42 | 0.75 | 22.48 |
| 2026-09-08 | 2.58 | 4.21 | 0.81 | 28.68 |
| 2026-09-04 | 2.67 | 1.4 | 0.6 | 11.24 |
| 2026-09-03 | 2.69 | 3.92 | 0.77 | 26.74 |
| 2026-09-02 | 2.51 | 2.33 | 0.66 | 15.5 |
| 2026-09-01 | 2.5 | 2.07 | 0.64 | 13.62 |
| 2026-08-31 | 2.52 | 6.13 | 0.93 | 48.83 |