Closed
⌘K
Sign in Sign up

Klarna Group plc KLAR 13.53 -0.36 -2.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KLAR / Comparative study

3 signals / 149 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.71
58.93
Mean
38.28
Window
+99.1%
ATM IV z 0.34
0.73
Mean
0.68
Window
-8.7%
IV Percentile z 0.62
57.43
Mean
37.47
Window
+14.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.96
ATM IV 0.90 1.00 0.87
IV Percent... 0.96 0.87 1.00
Source observations

Data inspector

1-50 of 149
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-05 13.53 58.93 0.73 57.43
2026-11-04 13.89 46.42 0.66 35.1
2026-11-03 13.22 48.15 0.67 39.33
2026-11-02 13.38 60.54 0.74 59.06
2026-10-30 13.3 70.09 0.79 72.97
2026-10-29 13.65 64.41 0.76 63.95
2026-10-28 13.16 56.83 0.72 54.79
2026-10-27 12.69 49.23 0.68 42.07
2026-10-26 12.62 46.73 0.66 37.5
2026-10-23 12.81 31.67 0.59 30.07
2026-10-22 13.23 37.93 0.62 33.8
2026-10-21 13.12 30.28 0.58 29.79
2026-10-20 13.15 36.52 0.61 32.86
2026-10-19 13.08 36.51 0.61 32.37
2026-10-15 13.51 27.87 0.57 27.54
2026-10-14 13.16 32 0.59 29.93
2026-10-13 13.38 29.39 0.57 29.41
2026-10-12 13.86 24.86 0.55 25.19
2026-10-09 14.06 28.75 0.57 28.36
2026-10-08 13.46 27.01 0.56 26.32
2026-10-07 13.25 25.93 0.56 25.76
2026-10-06 13.25 28.67 0.57 26.72
2026-10-05 13.09 4.51 0.44 3.85
2026-10-02 12.51 0 0.42 0
2026-10-01 12.45 1.09 0.43 2.34
2026-09-30 12.39 0.31 0.43 1.57
2026-09-29 12.36 0 0.43 0
2026-09-28 12.41 3.49 0.45 2.4
2026-09-25 12.8 3.55 0.45 2.42
2026-09-24 12.87 3.15 0.45 0.81
2026-09-23 12.94 0 0.43 0
2026-09-22 13.67 3.44 0.46 4.13
2026-09-21 13.68 0.35 0.45 0.83
2026-09-18 13.8 2.21 0.46 0.84
2026-09-17 13.94 3.29 0.46 1.69
2026-09-16 14 8.38 0.49 11.11
2026-09-15 14.11 2.57 0.46 0.86
2026-09-14 14.25 5.92 0.47 4.35
2026-09-11 13.83 5.22 0.47 3.51
2026-09-10 13.8 3.86 0.46 1.77
2026-09-09 13.88 7.06 0.48 6.25
2026-09-08 14.26 10.03 0.5 7.21
2026-09-04 14.41 8.05 0.49 6.42
2026-09-03 14.4 6.42 0.48 3.7
2026-09-02 14.55 3.76 0.46 0.93
2026-09-01 14.25 6.42 0.48 1.89
2026-08-31 14.69 6.91 0.48 2.86
2026-08-28 14.2 0 0.45 0
2026-08-27 14.01 0 0.47 0
2026-08-26 14.21 0 0.48 0