Kingstone Companies KINS 19.18 0.07 0.37%
KINS Historical Options Analysis
Explore KINS (Kingstone Companies) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KINS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.96
4.37
Mean
19.3
Window
-43.0%
ATM IV
z -1.82
0.37
Mean
0.66
Window
-49.2%
IV Percentile
z -1.23
1.99
Mean
33.82
Window
-86.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.82 |
| ATM IV | 0.51 | 1.00 | 0.76 |
| IV Percent... | 0.82 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.18 | 4.37 | 0.37 | 1.99 |
| 2026-09-18 | 19.11 | 11.07 | 0.42 | 11.11 |
| 2026-09-17 | 19.94 | 15.66 | 0.46 | 21.43 |
| 2026-09-16 | 19.4 | 49.6 | 0.75 | 81.35 |
| 2026-09-15 | 19.6 | 22.85 | 0.52 | 32.94 |
| 2026-09-14 | 19.73 | 23.11 | 0.53 | 33.86 |
| 2026-09-11 | 19.22 | 18.12 | 0.48 | 24.6 |
| 2026-09-10 | 19.25 | 5.94 | 0.38 | 3.17 |
| 2026-09-09 | 19.34 | 16.31 | 0.47 | 21.43 |
| 2026-09-08 | 19.63 | 9.46 | 0.41 | 8.73 |
| 2026-09-07 | 19.96 | 14.32 | 0.45 | 17.13 |
| 2026-09-04 | 19.96 | 12.3 | 0.43 | 12.7 |
| 2026-09-03 | 20.22 | 13.18 | 0.44 | 13.49 |
| 2026-09-02 | 19.85 | 22.68 | 0.52 | 29.76 |
| 2026-09-01 | 19.6 | 4.8 | 0.37 | 2.39 |
| 2026-08-31 | 19.65 | 8.12 | 0.4 | 5.2 |
| 2026-08-28 | 20 | 0.46 | 0.33 | 0.4 |
| 2026-08-27 | 20.09 | 13.23 | 0.44 | 12.35 |
| 2026-08-26 | 20.16 | 13.99 | 0.45 | 13.15 |
| 2026-08-25 | 19.91 | 17.75 | 0.48 | 19.92 |
| 2026-08-24 | 20.09 | 28.38 | 0.57 | 44.8 |
| 2026-08-21 | 19.83 | 6.29 | 0.38 | 3.19 |
| 2026-08-20 | 19.62 | 10.15 | 0.42 | 8.37 |
| 2026-08-19 | 19.81 | 4.88 | 0.37 | 1.99 |
| 2026-08-18 | 19.78 | 7.41 | 0.39 | 3.19 |
| 2026-08-17 | 19.9 | 8.25 | 0.4 | 3.6 |
| 2026-08-14 | 19.69 | 9.02 | 0.41 | 5.58 |
| 2026-08-13 | 19.47 | 0 | 0.33 | 0 |
| 2026-08-12 | 19.62 | 24.08 | 0.54 | 31.87 |
| 2026-08-11 | 19.07 | 21.73 | 0.52 | 25.1 |
| 2026-08-10 | 19.18 | 12.14 | 0.44 | 8.8 |
| 2026-08-07 | 19.03 | 59.85 | 0.84 | 87.65 |
| 2026-08-06 | 20.8 | 29.1 | 0.61 | 57.37 |
| 2026-08-05 | 20.38 | 25.96 | 0.58 | 49 |
| 2026-08-04 | 20.31 | 16.8 | 0.49 | 18.33 |
| 2026-08-03 | 20.16 | 30.63 | 0.62 | 61.6 |
| 2026-07-31 | 19.97 | 25.48 | 0.57 | 43.82 |
| 2026-07-30 | 20.23 | 25.37 | 0.57 | 43.03 |
| 2026-07-29 | 20.39 | 24.88 | 0.57 | 40.64 |
| 2026-07-28 | 20.19 | 22.81 | 0.55 | 33.07 |
| 2026-07-27 | 19.67 | 30.37 | 0.62 | 59.2 |
| 2026-07-24 | 19.91 | 28.55 | 0.6 | 53.39 |
| 2026-07-23 | 18.88 | 23.75 | 0.56 | 35.06 |
| 2026-07-22 | 19.23 | 25.12 | 0.57 | 41.04 |
| 2026-07-21 | 19.91 | 19.27 | 0.51 | 23.11 |
| 2026-07-20 | 20.18 | 17.92 | 0.5 | 20 |
| 2026-07-17 | 20.09 | 19.24 | 0.51 | 22.31 |
| 2026-07-16 | 19.75 | 16.19 | 0.49 | 17.13 |
| 2026-07-15 | 19.51 | 30.46 | 0.62 | 56.18 |
| 2026-07-14 | 19.92 | 16.77 | 0.49 | 17.53 |