KIDZ AI Inc KIDZ 3.11 0.14 4.7%
KIDZ Historical Options Analysis
Explore KIDZ (KIDZ AI Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KIDZ / Comparative study
3 signals / 326 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
35.04
Window
--
ATM IV
z --
--
Mean
5.19
Window
--
IV Percentile
z --
--
Mean
58.42
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.86 |
| ATM IV | 0.83 | 1.00 | 0.77 |
| IV Percent... | 0.86 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 326
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.11 | -- | -- | -- |
| 2026-09-18 | 2.97 | -- | -- | -- |
| 2026-09-17 | 3.1 | 0 | 0.000380 | 0 |
| 2026-09-16 | 3.06 | 0 | 0.000520 | 1.26 |
| 2026-09-15 | 3.02 | 0 | 0.000620 | 2.51 |
| 2026-09-14 | 2.91 | 60.04 | 11.85 | 84.03 |
| 2026-09-11 | 3.38 | 61.45 | 12.13 | 84.94 |
| 2026-09-10 | 3.53 | 68.95 | 13.61 | 91.21 |
| 2026-09-09 | 3.48 | 96.96 | 19.14 | 97.49 |
| 2026-09-08 | 3.69 | 92.59 | 18.28 | 97.07 |
| 2026-09-07 | 3.75 | 85.71 | 16.92 | 95.38 |
| 2026-09-04 | 3.77 | 76.13 | 15.03 | 94.56 |
| 2026-09-03 | 4 | 67.07 | 13.24 | 92.05 |
| 2026-09-02 | 3.76 | 70.95 | 14.01 | 93.31 |
| 2026-09-01 | 4.05 | 62.2 | 12.28 | 88.66 |
| 2026-08-31 | 4.53 | 72.36 | 14.28 | 94.09 |
| 2026-08-28 | 4.68 | 67.63 | 13.35 | 93.28 |
| 2026-08-27 | 4.84 | 66.34 | 13.09 | 93.28 |
| 2026-08-26 | 4.65 | 64.44 | 12.72 | 91.6 |
| 2026-08-25 | 4.74 | 63.34 | 12.5 | 91.6 |
| 2026-08-24 | 4.28 | 47.53 | 9.38 | 85.23 |
| 2026-08-21 | 4.49 | 58.18 | 11.48 | 89.08 |
| 2026-08-20 | 5.04 | 58.37 | 11.52 | 89.5 |
| 2026-08-19 | 4.78 | 56.86 | 11.22 | 88.66 |
| 2026-08-18 | 4.72 | 55.71 | 11 | 88.66 |
| 2026-08-17 | 4.07 | 45.21 | 8.92 | 85.23 |
| 2026-08-14 | 3.96 | 44.75 | 8.83 | 84.81 |
| 2026-08-13 | 4.13 | 36.36 | 7.18 | 77.22 |
| 2026-08-12 | 4.09 | 29.84 | 5.89 | 70.89 |
| 2026-08-11 | 4.25 | 27.97 | 5.52 | 67.93 |
| 2026-08-10 | 6.04 | 17.65 | 3.48 | 46.19 |
| 2026-08-07 | 6 | 17.09 | 3.37 | 44.3 |
| 2026-08-06 | 0.42 | 15.9 | 3.14 | 41.35 |
| 2026-08-05 | 0.44 | 14.53 | 2.87 | 38.4 |
| 2026-08-04 | 0.45 | 14.45 | 2.85 | 37.97 |
| 2026-08-03 | 0.56 | 7.89 | 1.56 | 17.37 |
| 2026-07-31 | 0.56 | 8.32 | 1.64 | 17.72 |
| 2026-07-30 | 0.61 | 6.51 | 1.29 | 15.19 |
| 2026-07-29 | 0.6 | 6.71 | 1.33 | 15.61 |
| 2026-07-28 | 0.65 | 3.98 | 0.79 | 14.35 |
| 2026-07-27 | 0.6 | 6.71 | 1.33 | 14.83 |
| 2026-07-24 | 0.42 | 13.96 | 2.76 | 36.29 |
| 2026-07-23 | 0.54 | 8.85 | 1.75 | 18.57 |
| 2026-07-22 | 0.57 | 6.95 | 1.37 | 14.77 |
| 2026-07-21 | 0.56 | 2.33 | 0.46 | 13.92 |
| 2026-07-20 | 0.41 | 7.88 | 1.56 | 15.68 |
| 2026-07-17 | 0.41 | 8.06 | 1.59 | 15.61 |
| 2026-07-16 | 0.45 | 6.03 | 1.19 | 13.92 |
| 2026-07-15 | 0.59 | 20.15 | 3.98 | 50.21 |
| 2026-07-14 | 0.63 | 21.24 | 4.19 | 53.16 |