KraneShares MSCI China Clean Technology KGRN 21.77 -0.02 -0.09%
KGRN Historical Options Analysis
Explore KGRN (KraneShares MSCI China Clean Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KGRN / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
9.53
Mean
9.91
Window
+180.3%
ATM IV
z -0.42
0.35
Mean
0.55
Window
+21.9%
IV Percentile
z 0.75
68.38
Mean
46.42
Window
+434.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.68 |
| ATM IV | 0.88 | 1.00 | 0.65 |
| IV Percent... | 0.68 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.77 | 9.53 | 0.35 | 68.38 |
| 2026-09-18 | 21.79 | 4.79 | 0.33 | 59.84 |
| 2026-09-17 | 21.68 | 5.05 | 0.34 | 63.78 |
| 2026-09-16 | 21.6 | 8.98 | 0.48 | 84.25 |
| 2026-09-15 | 21.82 | 4.25 | 0.31 | 50.39 |
| 2026-09-14 | 22.19 | -- | -- | -- |
| 2026-09-11 | 22.21 | 9.99 | 0.52 | 86.27 |
| 2026-09-10 | 22.26 | 8.83 | 0.47 | 81.96 |
| 2026-09-09 | 22.38 | 7.7 | 0.43 | 80.39 |
| 2026-09-08 | 22.55 | 11.63 | 0.57 | 89.02 |
| 2026-09-07 | 22.73 | 0 | 0.16 | 0 |
| 2026-09-04 | 22.73 | -- | -- | -- |
| 2026-09-03 | 22.65 | 2.11 | 0.24 | 10.94 |
| 2026-09-02 | 22.43 | -- | -- | -- |
| 2026-09-01 | 22.61 | -- | -- | -- |
| 2026-08-31 | 22.8 | -- | -- | -- |
| 2026-08-28 | 23.41 | 2.29 | 0.25 | 17.05 |
| 2026-08-27 | 23.47 | 1.36 | 0.22 | 2.71 |
| 2026-08-26 | 23.6 | 2.26 | 0.25 | 15.89 |
| 2026-08-25 | 23.79 | 4.23 | 0.32 | 51.55 |
| 2026-08-24 | 23.72 | 2.61 | 0.26 | 20.62 |
| 2026-08-21 | 23.94 | 3 | 0.27 | 27.13 |
| 2026-08-20 | 23.83 | 0.88 | 0.2 | 0.78 |
| 2026-08-19 | 23.92 | 3.04 | 0.28 | 27.13 |
| 2026-08-18 | 23.7 | 1.19 | 0.21 | 1.16 |
| 2026-08-17 | 24.07 | 2.9 | 0.27 | 25.68 |
| 2026-08-14 | 23.94 | 1.48 | 0.22 | 2.71 |
| 2026-08-13 | 23.85 | 1.27 | 0.21 | 1.55 |
| 2026-08-12 | 24.03 | 1.65 | 0.23 | 5.04 |
| 2026-08-11 | 24.08 | 8.57 | 0.47 | 79.07 |
| 2026-08-10 | 24.26 | 7.09 | 0.42 | 76.26 |
| 2026-08-07 | 24.16 | 6.25 | 0.39 | 73.26 |
| 2026-08-06 | 23.81 | 8.38 | 0.47 | 79.07 |
| 2026-08-05 | 24.21 | 4.53 | 0.33 | 54.65 |
| 2026-08-04 | 24.49 | 4.29 | 0.32 | 51.55 |
| 2026-08-03 | 24.5 | 3.83 | 0.3 | 42.8 |
| 2026-07-31 | 24.36 | 4.98 | 0.35 | 60.47 |
| 2026-07-30 | 24.66 | 2.9 | 0.27 | 24.81 |
| 2026-07-29 | 24.1 | 2.13 | 0.24 | 10.08 |
| 2026-07-28 | 23.9 | 4.15 | 0.32 | 47.29 |
| 2026-07-27 | 23.68 | 7.36 | 0.43 | 74.71 |
| 2026-07-24 | 23.53 | 5.01 | 0.35 | 59.3 |
| 2026-07-23 | 23.65 | 3.97 | 0.31 | 44.96 |
| 2026-07-22 | 23.54 | 2.72 | 0.26 | 20.54 |
| 2026-07-21 | 23.83 | 2.83 | 0.27 | 23.64 |
| 2026-07-20 | 23.75 | 2.47 | 0.26 | 16.73 |
| 2026-07-17 | 23.46 | 3.08 | 0.28 | 24.81 |
| 2026-07-16 | 23.81 | 5.45 | 0.36 | 61.63 |
| 2026-07-15 | 23.73 | 3.45 | 0.29 | 31.78 |
| 2026-07-14 | 23.45 | 3.98 | 0.31 | 43.8 |