Pre-market
⌘K
Sign in Sign up

Kforce Inc KFRC 55.71 -2.58 -4.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KFRC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
9.55
Mean
13.87
Window
-7.5%
ATM IV z -0.44
0.55
Mean
0.85
Window
+10.6%
IV Percentile z -0.59
34.96
Mean
51.84
Window
-47.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.68
ATM IV 0.94 1.00 0.63
IV Percent... 0.68 0.63 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 55.71 9.55 0.55 34.96
2026-11-04 58.29 4.63 0.41 8.63
2026-11-03 57.76 5.59 0.43 11.76
2026-11-02 58.27 12.85 0.64 57.48
2026-10-30 57.41 11.51 0.61 48.44
2026-10-29 57.87 9.88 0.56 36.72
2026-10-28 57.07 13.84 0.67 59.38
2026-10-27 56.86 6.75 0.47 16.02
2026-10-26 58.42 18.21 0.8 80.39
2026-10-23 58.5 14.35 0.69 61.72
2026-10-22 53.66 15.84 0.73 71.09
2026-10-21 51.4 15.91 0.73 71.48
2026-10-20 50.73 15.68 0.73 70.7
2026-10-19 50.48 15.21 0.71 67.97
2026-10-15 51.72 11.99 0.62 52.51
2026-10-14 51.3 12.44 0.63 54.83
2026-10-13 51.37 12.42 0.63 54.44
2026-10-12 50.6 15.04 0.71 67.05
2026-10-09 51.28 13.96 0.68 61.78
2026-10-08 52.35 11.33 0.6 49.42
2026-10-07 51.74 12.53 0.63 55.21
2026-10-06 50.68 12.57 0.64 55.21
2026-10-05 51.8 13.59 0.67 58.53
2026-10-02 52.86 12.63 0.64 55.98
2026-10-01 54.05 11.33 0.6 50.19
2026-09-30 52.46 15.37 0.72 66.41
2026-09-29 51.88 14.43 0.69 62.16
2026-09-28 51.28 20.44 0.86 84.5
2026-09-25 51.56 14.56 0.69 63.32
2026-09-24 51.35 15.03 0.71 65.89
2026-09-23 52.07 12.8 0.64 58.53
2026-09-22 51.99 12.58 0.64 58.14
2026-09-21 51.58 15.94 0.73 69.65
2026-09-18 51.88 14.81 0.7 64.34
2026-09-17 51.6 12.49 0.63 58.53
2026-09-16 52.19 8.27 0.51 32.56
2026-09-15 51.87 5.44 0.43 18.22
2026-09-14 52.27 8.04 0.51 31.52
2026-09-11 51.24 7.44 0.49 27.13
2026-09-10 51.49 9.25 0.54 37.6
2026-09-09 51.35 8.57 0.52 33.72
2026-09-08 51.14 9.79 0.56 40.7
2026-09-04 54.53 6.53 0.46 21.32
2026-09-03 53.95 7.09 0.48 23.64
2026-09-02 54.04 4.91 0.41 16.28
2026-09-01 54.89 6.21 0.45 19.84
2026-08-31 57.58 3.77 0.38 8.2
2026-08-28 58.1 9.29 0.54 36.19
2026-08-27 57.92 2.61 0.35 1.56
2026-08-26 57 2.95 0.36 3.5