Closed
⌘K
Sign in Sign up

KraneShares MSCI Emerging Markets Ex KEMX 52.78 1.48 2.88%

KEMX Historical Options Analysis

Explore KEMX (KraneShares MSCI Emerging Markets Ex) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KEMX / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
23.04
Mean
21.07
Window
-77.0%
ATM IV z 0.74
1.02
Mean
0.63
Window
+346.5%
IV Percentile z 0.87
88.48
Mean
68.52
Window
-11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.63
ATM IV 0.60 1.00 0.57
IV Percent... 0.63 0.57 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.78 23.04 1.02 88.48
2026-09-18 51.31 8.34 0.48 50.61
2026-09-17 51.58 7.43 0.45 46.01
2026-09-16 50.48 13.49 0.67 71.6
2026-09-15 50.36 11.04 0.58 65.84
2026-09-14 50.67 8.36 0.48 51.25
2026-09-11 52.24 10.18 0.55 61.01
2026-09-10 51.56 10.9 0.57 64.56
2026-09-09 52.75 10.17 0.55 61.15
2026-09-08 52.78 10.6 0.56 63.46
2026-09-07 52.46 17.19 0.8 80
2026-09-04 52.46 16.41 0.77 79.22
2026-09-03 51.66 15.37 0.74 74.51
2026-09-02 51.25 14.7 0.71 74.34
2026-09-01 50.87 9.81 0.53 62.25
2026-08-31 50.99 9.67 0.53 60.67
2026-08-28 50.89 10.45 0.56 63.76
2026-08-27 51.2 13.48 0.67 71.62
2026-08-26 50.86 8.62 0.49 57.14
2026-08-25 50.81 5.86 0.39 39.04
2026-08-24 49.82 8.38 0.48 55.86
2026-08-21 50.39 8.69 0.49 56.94
2026-08-20 49.96 40.16 1.64 95.1
2026-08-19 49.8 25.97 1.12 90.14
2026-08-18 49.17 16.1 0.76 76.6
2026-08-17 50.91 24.07 1.05 88.57
2026-08-14 50.51 15.61 0.75 75.54
2026-08-13 50.52 14.37 0.7 75.36
2026-08-12 50.15 12.1 0.62 69.34
2026-08-11 49.29 7.62 0.45 55.15
2026-08-10 49.04 5.74 0.39 38.52
2026-08-07 49.48 5.75 0.39 38.81
2026-08-06 49 4.08 0.32 26.32
2026-08-05 49.58 5.94 0.39 40.91
2026-08-04 49.8 6.39 0.41 44.27
2026-08-03 48.29 5.7 0.38 37.69
2026-07-31 47.9 9.62 0.53 59.69
2026-07-30 47.78 9.12 0.51 58.59
2026-07-29 45.7 5.28 0.37 33.86
2026-07-28 46.96 7.26 0.44 51.59
2026-07-27 47.91 8.4 0.48 57.6
2026-07-24 47.85 8.02 0.47 55.65
2026-07-23 48.88 8.23 0.48 56.1
2026-07-22 49.33 5.73 0.38 39.34
2026-07-21 49.49 7.42 0.45 52.89
2026-07-20 47.89 11.29 0.59 65
2026-07-17 48.07 10.32 0.55 62.18
2026-07-16 48.44 100 3.82 100
2026-07-15 49.48 66.03 2.41 98.29
2026-07-14 49.87 53.44 1.99 97.41