Closed
⌘K
Sign in Sign up

Kimball Electronics KE 25.64 0.99 4.02%

KE Historical Options Analysis

Explore KE (Kimball Electronics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
17.97
Mean
16.17
Window
+317.9%
ATM IV z -0.62
0.56
Mean
0.96
Window
+17.1%
IV Percentile z -0.35
38.91
Mean
48.76
Window
+62.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.83
ATM IV 0.87 1.00 0.83
IV Percent... 0.83 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 25.64 17.97 0.56 38.91
2026-09-18 24.65 9.1 0.39 14.34
2026-09-17 25.04 3.2 0.27 1.55
2026-09-16 24.78 21.51 0.62 52.71
2026-09-15 24.11 18.76 0.57 43.41
2026-09-14 23.95 21.8 0.63 53.31
2026-09-11 26.17 13.13 0.46 26.36
2026-09-10 24.86 12.83 0.46 26.36
2026-09-09 25.04 18.35 0.56 41.86
2026-09-08 25.17 12.51 0.45 26.74
2026-09-07 25.03 0 0.21 0
2026-09-04 25.03 1.5 0.27 0.78
2026-09-03 24.44 3.89 0.31 7.75
2026-09-02 24.21 13.66 0.5 32.56
2026-09-01 23.9 8.47 0.4 19.46
2026-08-31 23.62 20.04 0.62 51.17
2026-08-28 23.46 21.4 0.64 57.2
2026-08-27 24.09 20.32 0.62 52.53
2026-08-26 23.85 15.8 0.54 38.13
2026-08-25 23.51 20.94 0.63 54.47
2026-08-24 22.76 47.14 1.13 95.31
2026-08-21 23.11 16.65 0.55 40.08
2026-08-20 23.57 16.8 0.56 40.08
2026-08-19 23.72 24.81 0.71 65.76
2026-08-18 24.61 33.91 0.88 83.66
2026-08-17 26.85 49.6 1.17 96.09
2026-08-14 25.85 13.27 0.5 32.68
2026-08-13 26.03 41.07 1.03 92.61
2026-08-12 25.19 29.66 0.81 76.26
2026-08-11 25.23 27.77 0.77 72.76
2026-08-10 25.14 30.95 0.83 78.13
2026-08-07 26.13 22.79 0.68 60.7
2026-08-06 26.4 24.34 0.71 65.76
2026-08-05 26.78 21.47 0.65 57.2
2026-08-04 27.15 3.6 0.36 12.84
2026-08-03 25.73 13.52 0.69 61.72
2026-07-31 24.73 12.01 0.64 56.03
2026-07-30 24.58 11.99 0.64 55.64
2026-07-29 23.45 20.85 0.94 85.21
2026-07-28 24.66 8.39 0.52 34.24
2026-07-27 24.85 10.8 0.6 47.66
2026-07-24 24.86 10.83 0.6 47.47
2026-07-23 24.91 13.28 0.69 59.14
2026-07-22 24.48 15.87 0.77 68.87
2026-07-21 24.87 11.7 0.63 51.75
2026-07-20 23.89 18.33 0.85 75.39
2026-07-17 23.97 13.85 0.7 60.7
2026-07-16 24.4 9.54 0.56 39.69
2026-07-15 24.74 6.95 0.47 29.18
2026-07-14 25.15 9.76 0.57 41.25