Kodiak AI KDK 3.34 0.06 1.74%
KDK Historical Options Analysis
Explore KDK (Kodiak AI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KDK / Comparative study
3 signals / 114 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.75
24.66
Mean
42.6
Window
-75.3%
ATM IV
z -0.18
0.9
Mean
0.99
Window
+25.9%
IV Percentile
z -0.11
59.29
Mean
62.08
Window
-40.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.83 |
| ATM IV | 0.78 | 1.00 | 0.74 |
| IV Percent... | 0.83 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 114
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.34 | 24.66 | 0.9 | 59.29 |
| 2026-09-18 | 3.28 | 38.36 | 1.31 | 82.14 |
| 2026-09-17 | 3.83 | 27.95 | 1 | 73.87 |
| 2026-09-16 | 3.6 | 23.38 | 0.87 | 52.73 |
| 2026-09-15 | 3.81 | 20.38 | 0.78 | 37.61 |
| 2026-09-14 | 3.74 | 56.4 | 1.84 | 94.44 |
| 2026-09-11 | 3.74 | 19.12 | 0.74 | 28.97 |
| 2026-09-10 | 3.8 | 21.71 | 0.82 | 41.51 |
| 2026-09-09 | 3.86 | 17.8 | 0.7 | 20.95 |
| 2026-09-08 | 3.89 | 23.52 | 0.87 | 52.88 |
| 2026-09-07 | 3.84 | 23.75 | 0.88 | 53.4 |
| 2026-09-04 | 3.82 | 22.18 | 0.83 | 46.08 |
| 2026-09-03 | 3.68 | 15.54 | 0.63 | 7.92 |
| 2026-09-02 | 3.57 | 38.07 | 1.3 | 81 |
| 2026-09-01 | 3.5 | 26.77 | 0.97 | 67.68 |
| 2026-08-31 | 3.78 | 17.96 | 0.7 | 23.47 |
| 2026-08-28 | 3.9 | 21.52 | 0.81 | 40.21 |
| 2026-08-27 | 3.97 | 17.52 | 0.69 | 18.75 |
| 2026-08-26 | 3.95 | 23.18 | 0.86 | 49.47 |
| 2026-08-25 | 3.99 | 23.49 | 0.87 | 51.06 |
| 2026-08-24 | 3.79 | 31.19 | 1.1 | 75.27 |
| 2026-08-21 | 3.94 | 24.83 | 0.91 | 57.61 |
| 2026-08-20 | 3.82 | 22.77 | 0.85 | 48.35 |
| 2026-08-19 | 3.9 | 25.42 | 0.93 | 60 |
| 2026-08-18 | 4.01 | 20.1 | 0.77 | 38.2 |
| 2026-08-17 | 4.15 | 21.12 | 0.8 | 39.77 |
| 2026-08-14 | 4.16 | 21.95 | 0.82 | 45.98 |
| 2026-08-13 | 4.09 | 22.95 | 0.85 | 47.67 |
| 2026-08-12 | 4.13 | 20.27 | 0.77 | 40 |
| 2026-08-11 | 4.59 | 27.61 | 0.99 | 69.05 |
| 2026-08-10 | 4.39 | 24.07 | 0.89 | 53.01 |
| 2026-08-07 | 4.48 | 25.76 | 0.94 | 58.54 |
| 2026-08-06 | 4.36 | 26.45 | 0.96 | 60.49 |
| 2026-08-05 | 4.23 | 23.04 | 0.85 | 50 |
| 2026-08-04 | 4.52 | 28.79 | 1.03 | 69.62 |
| 2026-08-03 | 4.28 | 41.3 | 1.4 | 80.77 |
| 2026-07-31 | 4.35 | 60.2 | 1.96 | 93.51 |
| 2026-07-30 | 4.22 | 100 | 3.14 | 100 |
| 2026-07-29 | 4.02 | 87.68 | 2.34 | 98.67 |
| 2026-07-28 | 4.11 | 82.06 | 2.2 | 98.65 |
| 2026-07-27 | 4.25 | 50.17 | 1.41 | 86.3 |
| 2026-07-24 | 4.15 | 100 | 2.65 | 100 |
| 2026-07-23 | 4.27 | 74.98 | 1.52 | 90.14 |
| 2026-07-22 | 4.44 | 82.15 | 1.65 | 95.71 |
| 2026-07-21 | 4.37 | 83.25 | 1.67 | 97.1 |
| 2026-07-20 | 4.29 | 100 | 1.97 | 100 |
| 2026-07-17 | 4.28 | 86.8 | 1.56 | 97.01 |
| 2026-07-16 | 4.27 | 79.78 | 1.45 | 95.45 |
| 2026-07-15 | 4.43 | 71.47 | 1.32 | 92.31 |
| 2026-07-14 | 4.53 | 74.59 | 1.37 | 95.31 |