Kingsoft Cloud Holdings Limited American KC 10.24 0.32 3.23%
KC Historical Options Analysis
Explore KC (Kingsoft Cloud Holdings Limited American) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.26
13.17
Mean
16.58
Window
+121.0%
ATM IV
z -1.04
0.68
Mean
0.92
Window
-31.8%
IV Percentile
z -0.82
12.8
Mean
35.98
Window
-70.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.21 | 0.64 |
| ATM IV | 0.21 | 1.00 | 0.67 |
| IV Percent... | 0.64 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.24 | 13.17 | 0.68 | 12.8 |
| 2026-09-18 | 9.92 | 7.83 | 0.61 | 4.78 |
| 2026-09-17 | 9.38 | 7.24 | 0.61 | 3.59 |
| 2026-09-16 | 9.42 | 6.39 | 0.6 | 3.19 |
| 2026-09-15 | 9.52 | 10.68 | 0.65 | 7.17 |
| 2026-09-14 | 9.83 | 12.92 | 0.67 | 10 |
| 2026-09-11 | 9.96 | 9.93 | 0.64 | 6.77 |
| 2026-09-10 | 9.9 | 16.6 | 0.71 | 19.12 |
| 2026-09-09 | 10.21 | 21.19 | 0.77 | 29.08 |
| 2026-09-08 | 10.42 | 17.82 | 0.73 | 22.71 |
| 2026-09-07 | 10.93 | 14.95 | 0.7 | 14.8 |
| 2026-09-04 | 10.94 | 12.37 | 0.67 | 8.76 |
| 2026-09-03 | 10.48 | 13.64 | 0.68 | 10.36 |
| 2026-09-02 | 10.25 | 13.7 | 0.68 | 10.36 |
| 2026-09-01 | 10.24 | 20.06 | 0.75 | 24.8 |
| 2026-08-31 | 10.24 | 15.08 | 0.7 | 14.46 |
| 2026-08-28 | 10.64 | 9.74 | 0.64 | 6.4 |
| 2026-08-27 | 10.59 | 15.03 | 0.7 | 13.6 |
| 2026-08-26 | 10.23 | 5.26 | 0.59 | 2.4 |
| 2026-08-25 | 10.51 | 37.09 | 0.95 | 90.8 |
| 2026-08-24 | 10.42 | 47.17 | 1.06 | 97.19 |
| 2026-08-21 | 11.14 | 17.45 | 0.72 | 17.6 |
| 2026-08-20 | 11.42 | 25.47 | 0.82 | 48.4 |
| 2026-08-19 | 12.37 | 13.98 | 0.68 | 9.6 |
| 2026-08-18 | 10.84 | 21.48 | 0.77 | 25.6 |
| 2026-08-17 | 11.39 | 23.76 | 0.8 | 40.96 |
| 2026-08-14 | 11.71 | 25.27 | 0.81 | 46.4 |
| 2026-08-13 | 11.41 | 25.97 | 0.82 | 48 |
| 2026-08-12 | 11.75 | 22.48 | 0.78 | 34.8 |
| 2026-08-11 | 11.75 | 30.05 | 0.87 | 66.4 |
| 2026-08-10 | 11.96 | 22.8 | 0.78 | 38.15 |
| 2026-08-07 | 12.33 | 22.14 | 0.78 | 27.2 |
| 2026-08-06 | 12.15 | 27.38 | 0.84 | 52.8 |
| 2026-08-05 | 12.51 | 20.37 | 0.76 | 23.6 |
| 2026-08-04 | 13.08 | 17.36 | 0.72 | 16.8 |
| 2026-08-03 | 11.9 | 27.67 | 0.84 | 53.41 |
| 2026-07-31 | 11.15 | 34.51 | 0.92 | 81.6 |
| 2026-07-30 | 10.14 | 47.32 | 1.06 | 97.6 |
| 2026-07-29 | 9.9 | 30.75 | 0.88 | 67.6 |
| 2026-07-28 | 10.11 | 44.08 | 1.03 | 96 |
| 2026-07-27 | 9.93 | 30.33 | 0.87 | 66.27 |
| 2026-07-24 | 9.47 | 27.85 | 0.84 | 54.8 |
| 2026-07-23 | 9.69 | 43 | 1.02 | 95.6 |
| 2026-07-22 | 9.76 | 44.22 | 1.03 | 96.4 |
| 2026-07-21 | 10.05 | 28.6 | 0.85 | 57.6 |
| 2026-07-20 | 10.04 | 36.54 | 0.94 | 88.76 |
| 2026-07-17 | 9.54 | 57.98 | 1.19 | 98.4 |
| 2026-07-16 | 10.06 | 34.22 | 0.92 | 82.8 |
| 2026-07-15 | 10.03 | 30.59 | 0.87 | 66 |
| 2026-07-14 | 9.73 | 31.02 | 0.88 | 67.6 |