Invesco KBW Property & Casualty KBWP 127.26 -1.69 -1.31%
KBWP Historical Options Analysis
Explore KBWP (Invesco KBW Property & Casualty) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KBWP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.30
9.56
Mean
14.25
Window
+9.8%
ATM IV
z -0.84
0.16
Mean
0.31
Window
-62.0%
IV Percentile
z -1.66
5.81
Mean
50.32
Window
-91.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.68 |
| ATM IV | 0.77 | 1.00 | 0.80 |
| IV Percent... | 0.68 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 127.26 | 9.56 | 0.16 | 5.81 |
| 2026-09-18 | 128.96 | 18.8 | 0.24 | 38.22 |
| 2026-09-17 | 129.78 | 17.11 | 0.23 | 34.75 |
| 2026-09-16 | 130.48 | 16.59 | 0.22 | 33.98 |
| 2026-09-15 | 131.54 | 21.18 | 0.26 | 44.4 |
| 2026-09-14 | 132.07 | 30.95 | 0.34 | 80.23 |
| 2026-09-11 | 129.84 | 22.6 | 0.27 | 50.19 |
| 2026-09-10 | 129.7 | 20.56 | 0.26 | 43.24 |
| 2026-09-09 | 129.38 | 19.63 | 0.25 | 41.31 |
| 2026-09-08 | 130.41 | 24.03 | 0.29 | 55.6 |
| 2026-09-07 | 133.01 | 8.08 | 0.15 | 2.33 |
| 2026-09-04 | 133.01 | 30.49 | 0.34 | 79.54 |
| 2026-09-03 | 135.15 | 12.9 | 0.19 | 22.78 |
| 2026-09-02 | 133.36 | 29.61 | 0.33 | 77.99 |
| 2026-09-01 | 132.67 | 26.04 | 0.3 | 61.63 |
| 2026-08-31 | 132.69 | 27.74 | 0.32 | 66.15 |
| 2026-08-28 | 134.98 | 11.07 | 0.17 | 12.79 |
| 2026-08-27 | 133.78 | 28.28 | 0.32 | 67.44 |
| 2026-08-26 | 135.57 | 26.77 | 0.31 | 65.5 |
| 2026-08-25 | 135.22 | 26.77 | 0.31 | 65.5 |
| 2026-08-24 | 136.35 | 29.98 | 0.34 | 78.99 |
| 2026-08-21 | 134.03 | 26.14 | 0.3 | 63.95 |
| 2026-08-20 | 133.67 | 98.89 | 0.93 | 99.61 |
| 2026-08-19 | 132.9 | 75.55 | 0.73 | 98.06 |
| 2026-08-18 | 132.46 | 62.56 | 0.62 | 94.96 |
| 2026-08-17 | 131.62 | 59.96 | 0.59 | 94.55 |
| 2026-08-14 | 133.4 | 36.61 | 0.39 | 89.53 |
| 2026-08-13 | 133.47 | 34.33 | 0.37 | 88.37 |
| 2026-08-12 | 133.08 | 31.11 | 0.35 | 83.33 |
| 2026-08-11 | 134.27 | 33.73 | 0.37 | 87.21 |
| 2026-08-10 | 135.12 | 15.08 | 0.21 | 37.35 |
| 2026-08-07 | 135.85 | 10.99 | 0.17 | 17.05 |
| 2026-08-06 | 136.8 | 7.63 | 0.15 | 1.94 |
| 2026-08-05 | 136.15 | 8.27 | 0.15 | 3.1 |
| 2026-08-04 | 134.96 | 12.48 | 0.19 | 26.36 |
| 2026-08-03 | 135.22 | 11.56 | 0.18 | 19.46 |
| 2026-07-31 | 135.03 | 10.88 | 0.17 | 15.89 |
| 2026-07-30 | 135.65 | 7.48 | 0.14 | 1.55 |
| 2026-07-29 | 139.32 | 16.13 | 0.22 | 39.53 |
| 2026-07-28 | 139.8 | 6.86 | 0.14 | 1.16 |
| 2026-07-27 | 136.26 | 8.77 | 0.15 | 3.5 |
| 2026-07-24 | 134.96 | 6.32 | 0.13 | 0.39 |
| 2026-07-23 | 132.14 | 8.17 | 0.15 | 1.55 |
| 2026-07-22 | 130.77 | 19.45 | 0.25 | 48.06 |
| 2026-07-21 | 132.56 | 12.65 | 0.19 | 27.52 |
| 2026-07-20 | 133.59 | 11.11 | 0.17 | 15.56 |
| 2026-07-17 | 133.49 | 9.29 | 0.17 | 11.24 |
| 2026-07-16 | 130.9 | 17.21 | 0.24 | 46.51 |
| 2026-07-15 | 128.12 | 22.81 | 0.3 | 64.34 |
| 2026-07-14 | 132.14 | 13.58 | 0.21 | 37.21 |