Pre-market
⌘K
Sign in Sign up

Invesco KBW High Dividend Yield KBWD 11.68 -0.05 -0.43%

KBWD Historical Options Analysis

Explore KBWD (Invesco KBW High Dividend Yield) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KBWD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.00
42.48
Mean
21.99
Window
+1103.4%
ATM IV z 1.92
1.04
Mean
0.47
Window
+525.8%
IV Percentile z 1.35
92.02
Mean
54.14
Window
+642.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.86
IV Percent... 0.79 0.86 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.68 42.48 1.04 92.02
2026-09-18 11.73 38.9 0.96 90.38
2026-09-17 11.91 36.32 0.9 87.45
2026-09-16 11.79 39.8 0.98 90.79
2026-09-15 11.84 38.19 0.94 90.79
2026-09-14 11.94 35.18 0.87 86.13
2026-09-11 11.95 33.41 0.83 84.94
2026-09-10 11.98 35.51 0.88 86.61
2026-09-09 12.18 32.66 0.81 83.26
2026-09-08 12.33 42.44 1.04 92.05
2026-09-07 12.51 36.23 0.89 88.66
2026-09-04 12.51 32.15 0.8 83.26
2026-09-03 12.46 32.38 0.8 83.68
2026-09-02 12.42 32.89 0.81 84.52
2026-09-01 12.35 33.41 0.83 85.71
2026-08-31 12.51 27.79 0.69 79.32
2026-08-28 12.5 26.78 0.67 78.57
2026-08-27 12.54 25.43 0.64 77.31
2026-08-26 12.45 26.28 0.66 77.31
2026-08-25 12.52 24.77 0.62 76.47
2026-08-24 12.52 24.55 0.62 76.37
2026-08-21 12.6 15.22 0.39 53.36
2026-08-20 12.58 14.79 0.38 51.26
2026-08-19 12.7 19.64 0.5 66.81
2026-08-18 12.6 20.55 0.52 68.91
2026-08-17 12.62 20.04 0.51 68.35
2026-08-14 12.75 16.02 0.41 55.04
2026-08-13 12.83 8.78 0.24 17.65
2026-08-12 12.64 14.7 0.38 51.68
2026-08-11 12.64 13.91 0.36 49.58
2026-08-10 12.52 12.35 0.33 42.62
2026-08-07 12.63 20.6 0.52 67.65
2026-08-06 12.37 11.63 0.31 39.92
2026-08-05 12.28 12.92 0.34 45.38
2026-08-04 12.42 9.36 0.25 28.99
2026-08-03 12.26 16.74 0.43 56.54
2026-07-31 11.99 18.69 0.48 63.03
2026-07-30 12.08 18.53 0.47 62.18
2026-07-29 12.13 16.83 0.43 57.98
2026-07-28 12.27 14.6 0.38 50.84
2026-07-27 12.1 16.73 0.43 57.38
2026-07-24 12.03 17.39 0.45 60.08
2026-07-23 11.96 16.36 0.42 56.72
2026-07-22 12.14 15.01 0.39 53.78
2026-07-21 12.26 12.76 0.34 47.48
2026-07-20 12.2 9.07 0.25 30.8
2026-07-17 12.54 9.38 0.25 33.19
2026-07-16 12.71 5.46 0.16 5.04
2026-07-15 12.53 6.53 0.19 9.24
2026-07-14 12.44 7.16 0.2 12.18