Closed
⌘K
Sign in Sign up

KBR KBR 35.68 0.14 0.39%

KBR Historical Options Analysis

Explore KBR (KBR) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KBR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
15.12
Mean
36.55
Window
-5.6%
ATM IV z -0.34
0.33
Mean
0.35
Window
+52.7%
IV Percentile z -1.64
25.1
Mean
66.06
Window
-46.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.84
ATM IV 0.66 1.00 0.63
IV Percent... 0.84 0.63 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.68 15.12 0.33 25.1
2026-09-18 35.54 33.98 0.43 78.97
2026-09-17 36.7 26.2 0.39 51.98
2026-09-16 36.6 20.95 0.36 40.08
2026-09-15 37.32 21.57 0.36 41.27
2026-09-14 36.8 19.51 0.35 37.05
2026-09-11 36.59 13.02 0.31 22.22
2026-09-10 36.45 6.36 0.28 5.16
2026-09-09 36.14 26.66 0.39 53.17
2026-09-08 37.04 13.42 0.32 24.21
2026-09-07 36.82 16.61 0.33 31.47
2026-09-04 36.82 15.84 0.33 30.16
2026-09-03 37.29 14.67 0.32 26.98
2026-09-02 36.93 3.89 0.26 3.97
2026-09-01 36.96 30.25 0.41 65.34
2026-08-31 37.5 1.96 0.25 1.6
2026-08-28 38.03 0.42 0.24 0.8
2026-08-27 38.19 3.44 0.26 3.19
2026-08-26 37.93 4.1 0.26 3.59
2026-08-25 37.69 4.16 0.26 3.98
2026-08-24 37.69 7.9 0.28 8
2026-08-21 38.58 7.97 0.28 8.76
2026-08-20 37.9 9.38 0.29 11.55
2026-08-19 37.97 10.04 0.3 14.34
2026-08-18 37.62 8.83 0.29 11.16
2026-08-17 37.55 12.73 0.31 20
2026-08-14 38.37 9.88 0.29 14.34
2026-08-13 38.16 9.3 0.29 12.35
2026-08-12 38.1 10.03 0.3 14.74
2026-08-11 37.56 12.25 0.31 19.92
2026-08-10 38.29 13.01 0.31 21.6
2026-08-07 38.04 12.04 0.31 20.32
2026-08-06 37.57 17.84 0.34 34.26
2026-08-05 36.33 16.62 0.33 31.47
2026-08-04 37.83 14.97 0.32 27.89
2026-08-03 37.09 17.38 0.34 32.4
2026-07-31 36.61 27.24 0.39 54.18
2026-07-30 34.37 42.67 0.48 94.42
2026-07-29 35.93 53.91 0.55 98.8
2026-07-28 37.4 30.36 0.41 65.34
2026-07-27 36.82 39.67 0.46 89.2
2026-07-24 36.93 35.77 0.44 82.47
2026-07-23 36.35 33.49 0.43 78.88
2026-07-22 35.62 43.15 0.48 96.02
2026-07-21 34.39 40.09 0.47 90.44
2026-07-20 34.57 36.73 0.45 86.4
2026-07-17 35.07 35.35 0.44 82.87
2026-07-16 36.18 32.99 0.43 79.28
2026-07-15 35.98 35.83 0.44 83.67
2026-07-14 35.51 34.83 0.44 82.87