After hours
⌘K
Sign in Sign up

State Street SPDR S&P Bank KBE 68.04 0.08 0.12%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KBE / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
17.3
Mean
31.01
Window
-65.3%
ATM IV z -1.12
0.21
Mean
0.28
Window
-22.3%
IV Percentile z -1.51
5.81
Mean
52.49
Window
-92.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.81
ATM IV 0.81 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 68.04 17.3 0.21 5.81
2026-09-10 67.96 18.43 0.22 8.14
2026-09-09 67.67 27.87 0.26 43.8
2026-09-08 68.4 24.95 0.24 26.36
2026-09-07 69.3 25.08 0.25 34.63
2026-09-04 69.34 22.07 0.23 16.28
2026-09-03 69.11 33.36 0.28 56.98
2026-09-02 68.35 15.44 0.2 4.26
2026-09-01 66.95 19.91 0.22 10.89
2026-08-31 67.81 18.05 0.21 7.42
2026-08-28 68.46 13.36 0.19 2.33
2026-08-27 68.42 16.8 0.21 4.28
2026-08-26 68.7 19.06 0.22 7
2026-08-25 68.44 23.56 0.24 18.68
2026-08-24 68.79 24.55 0.24 23.44
2026-08-21 68.74 25.15 0.25 33.85
2026-08-20 68.62 24.27 0.24 22.57
2026-08-19 69.12 31.31 0.27 52.53
2026-08-18 70.6 22.54 0.23 16.73
2026-08-17 71.06 33.16 0.28 56.25
2026-08-14 71.67 15.33 0.2 3.5
2026-08-13 71.41 17.86 0.21 5.45
2026-08-12 71.02 15.12 0.2 3.11
2026-08-11 70.51 13.8 0.19 2.72
2026-08-10 69.94 19.75 0.22 7.03
2026-08-07 69.97 17.81 0.21 4.28
2026-08-06 70.15 36.61 0.3 63.81
2026-08-05 71 0 0.13 0
2026-08-04 71.3 13.21 0.22 4.28
2026-08-03 70.52 19.37 0.24 23.83
2026-07-31 69.65 11.71 0.21 3.11
2026-07-30 69.48 28.71 0.28 57.2
2026-07-29 69.65 28.91 0.28 57.59
2026-07-28 70.3 24.47 0.26 50.19
2026-07-27 69.22 39.85 0.33 76.17
2026-07-24 69.36 20.05 0.25 35.41
2026-07-23 68.77 42.1 0.34 79.38
2026-07-22 69.33 40.76 0.33 78.6
2026-07-21 69.55 26.4 0.27 55.25
2026-07-20 69.49 20.64 0.25 41.41
2026-07-17 70.24 15.66 0.23 10.12
2026-07-16 71.29 18.14 0.24 18.29
2026-07-15 69.59 12.35 0.21 3.5
2026-07-14 68.78 11.72 0.21 3.11
2026-07-13 68.82 14.73 0.22 5.47
2026-07-10 68.75 11.17 0.21 2.72
2026-07-09 68.32 15.17 0.23 6.61
2026-07-08 67.2 13.98 0.22 3.89
2026-07-07 68.75 15.43 0.23 6.61
2026-07-02 68.62 40.35 0.33 78.29